Курсы криптовалют к ORDI

Bitcoin 83620.06
Эфириум 2655.37
Tether USDt 0.99962
BNB 777.19
XRP 1.4975
USDC 0.99985
Solana 114.62
TRON 0.33945
Zcash 1494.07
Hyperliquid 91.7329
Dogecoin 0.09415
Monero 546.36
Chainlink 12.4604
Cardano 0.2455
UNUS SED LEO 8.8969
Stellar 0.2053
Bitcoin Cash 336.45
NEAR Protocol 4.489
Uniswap 9.1065
Лайткоин 72.3365

Все криптовалюты » Израильский шекель » ORDI

Курс ORDI (ORDI) к израильскому шекелю (ILS)

Обновлено: 24.09.2026 18:00:02 ORDI
Стоимость ORDI (ORDI) на текущий момент составляет 13.9635 ILS, а общий объем торгов за 24 часа – 66 604 844 ILS. Рыночная капитализация составляет 293 232 851 ILS. За последние 24 часа курс ORDI относительно израильского шекеля вырос на +3.23%. Изменение за неделю составило +10.32%.
Информация с сервиса CoinMarketCap: ORDI (ORDI) — криптовалюта, работающая на блокчейн-платформе Ordinals - BRC20. Эта монета торгуется в настоящий момент на 253 активных торговых площадках.


	=
Калькулятор ORDI - ILS / Обратный расчет: курс израильского шекеля к ORDI

Покупать ORDI?Продавать ORDI?

67%

33%

Графики

Динамика изменения курса ordi относительно израильского шекеля, за 1 ORDI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.2714

макс: 14.18

за сутки:

13.9635

Таблица изменений курса ordi : показать

Дата	Курс	+/-
24.09 18:00	13.9635	-0.1737
24.09 17:50	14.1372	-0.0428
24.09 17:40	14.18	+0.0804
24.09 17:30	14.0996	+0.2314
24.09 17:20	13.8682	+0.0785
24.09 17:10	13.7897	+0.0238
24.09 17:03	13.7659	+0.0214
24.09 17:00	13.7445	-0.0325
24.09 16:50	13.777	-0.037
24.09 16:40	13.814	+0.059
24.09 16:30	13.755	+0.0023
24.09 16:20	13.7527	+0.0938
24.09 16:10	13.6589	+0.0683
24.09 16:00	13.5906	+0.0506
24.09 15:50	13.54	+0.026
24.09 15:40	13.514	-0.0716
24.09 15:30	13.5856	-0.0112
24.09 15:20	13.5968	+0.0626
24.09 15:10	13.5342	-0.0184
24.09 15:03	13.5526	+0.0496
24.09 15:00	13.503	-0.034
24.09 14:50	13.537	-0.019
24.09 14:40	13.556	-0.0413
24.09 14:30	13.5973	-0.0333
24.09 14:20	13.6306	+0.0576
24.09 14:10	13.573	+0.0591
24.09 14:00	13.5139	+0.0462
24.09 13:50	13.4677	+0.0587
24.09 13:40	13.409	-0.0087
24.09 13:30	13.4177	-0.0379
24.09 13:20	13.4556	+0.0226
24.09 13:10	13.433	-0.0162
24.09 13:03	13.4492	-0.0054
24.09 13:00	13.4546	+0.0135
24.09 12:50	13.4411	+0.0046
24.09 12:40	13.4365	-0.0315
24.09 12:30	13.468	-0.0345
24.09 12:20	13.5025	-0.0444
24.09 12:10	13.5469	-0.0011
24.09 12:00	13.548	-0.0272
24.09 11:50	13.5752	-0.0049
24.09 11:40	13.5801	-0.1118
24.09 11:30	13.6919	-0.0296
24.09 11:20	13.7215	-0.0289
24.09 11:10	13.7504	-0.0199
24.09 11:03	13.7703	-0.0077
24.09 11:00	13.778	-0.0189
24.09 10:50	13.7969	-0.034
24.09 10:40	13.8309	+0.0243
24.09 10:30	13.8066	+0.0053
24.09 10:20	13.8013	-0.0018
24.09 10:10	13.8031	-0.0598
24.09 10:00	13.8629	+0.0337
24.09 09:50	13.8292	-0.0077
24.09 09:40	13.8369	-0.0052
24.09 09:30	13.8421	+0.0064
24.09 09:20	13.8357	-0.0144
24.09 09:10	13.8501	+0.0304
24.09 09:03	13.8197	+0.0002
24.09 09:00	13.8195	-0.037
24.09 08:50	13.8565	-0.0119
24.09 08:40	13.8684	-0.0017
24.09 08:30	13.8701	+0.0004
24.09 08:20	13.8697	+0.0206
24.09 08:10	13.8491	+0.1233
24.09 08:00	13.7258	+0.0852
24.09 07:50	13.6406	-0.0068
24.09 07:40	13.6474	+0.0461
24.09 07:30	13.6013	+0.0389
24.09 07:20	13.5624	+0.0102
24.09 07:10	13.5522	-0.0242
24.09 07:03	13.5764	-0.0052
24.09 07:00	13.5816	-0.0508
24.09 06:50	13.6324	+0.0194
24.09 06:40	13.613	-0.024
24.09 06:30	13.637	-0.0672
24.09 06:20	13.7042	-0.0637
24.09 06:10	13.7679	+0.0008
24.09 06:00	13.7671	-0.022
24.09 05:50	13.7891	+0.1569
24.09 05:40	13.6322	+0.0782
24.09 05:30	13.554	+0.0808
24.09 05:20	13.4732	+0.1308
24.09 05:10	13.3424	-0.0132
24.09 05:03	13.3556	-0.0035
24.09 05:00	13.3591	+0.0079
24.09 04:50	13.3512	-0.0681
24.09 04:40	13.4193	+0.0628
24.09 04:30	13.3565	-0.0157
24.09 04:20	13.3722	-0.0226
24.09 04:10	13.3948	+0.0143
24.09 04:00	13.3805	-0.0028
24.09 03:50	13.3833	-0.0253
24.09 03:40	13.4086	-0.0077
24.09 03:30	13.4163	-0.0121
24.09 03:20	13.4284	-0.0518
24.09 03:10	13.4802	+0.006
24.09 03:03	13.4742	+0.0088
24.09 03:00	13.4654	+0.0566
24.09 02:50	13.4088	+0.0101
24.09 02:40	13.3987	-0.0304
24.09 02:30	13.4291	+0.0025
24.09 02:20	13.4266	-0.0005
24.09 02:10	13.4271	+0.0124
24.09 02:00	13.4147	+0.0068
24.09 01:50	13.4079	+0.0566
24.09 01:40	13.3513	-0.0518
24.09 01:30	13.4031	-0.0194
24.09 01:20	13.4225	+0.0508
24.09 01:10	13.3717	+0.0347
24.09 01:03	13.337	-0.0053
24.09 01:00	13.3423	-0.0533
24.09 00:50	13.3956	+0.0241
24.09 00:40	13.3715	+0.036
24.09 00:30	13.3355	+0.0022
24.09 00:20	13.3333	+0.0253
24.09 00:10	13.308	+0.0366
24.09 00:00	13.2714	-0.0056
23.09 23:50	13.277	-0.0061
23.09 23:40	13.2831	-
23.09 23:30	13.2831	-0.0653
23.09 23:20	13.3484	+0.0131
23.09 23:10	13.3353	-0.0468
23.09 23:03	13.3821	+0.0042
23.09 23:00	13.3779	+0.0104
23.09 22:50	13.3675	-0.0341
23.09 22:40	13.4016	+0.0132
23.09 22:30	13.3884	+0.0513
23.09 22:20	13.3371	-0.0066
23.09 22:10	13.3437	-0.067
23.09 22:00	13.4107	+0.0345
23.09 21:50	13.3762	-0.0093
23.09 21:40	13.3855	-0.0114
23.09 21:30	13.3969	-0.0601
23.09 21:20	13.457	-0.0366
23.09 21:10	13.4936	-0.0465
23.09 21:03	13.5401	-0.0078
23.09 21:00	13.5479	-0.0874
23.09 20:50	13.6353	+0.0149
23.09 20:40	13.6204	-0.039
23.09 20:30	13.6594	-0.0153
23.09 20:20	13.6747	+0.0614
23.09 20:10	13.6133	-0.0162
23.09 20:00	13.6295	+0.0303
23.09 19:50	13.5992	+0.0002
23.09 19:40	13.599	+0.0012
23.09 19:30	13.5978	+0.0078
23.09 19:20	13.59	+0.0841
23.09 19:10	13.5059	+0.0036
23.09 19:03	13.5023	-0.024
23.09 19:00	13.5263

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.5491

макс: 15.0732

за неделю:

13.9635

Таблица изменений курса ordi : показать

Дата	Курс	+/-
24.09 18:00	13.9635	-0.1737
24.09 17:50	14.1372	-0.0325
24.09 16:50	13.777	+0.0506
24.09 15:50	13.54	-0.034
24.09 14:50	13.537	+0.0462
24.09 13:50	13.4677	+0.0135
24.09 12:50	13.4411	-0.0272
24.09 11:50	13.5752	-0.0189
24.09 10:50	13.7969	+0.0337
24.09 09:50	13.8292	-0.037
24.09 08:50	13.8565	+0.0852
24.09 07:50	13.6406	-0.0508
24.09 06:50	13.6324	-0.022
24.09 05:50	13.7891	+0.0079
24.09 04:50	13.3512	-0.0028
24.09 03:50	13.3833	+0.0566
24.09 02:50	13.4088	+0.0068
24.09 01:50	13.4079	-0.0533
24.09 00:50	13.3956	-0.0056
23.09 23:50	13.277	+0.0104
23.09 22:50	13.3675	+0.0345
23.09 21:50	13.3762	-0.0874
23.09 20:50	13.6353	+0.0303
23.09 19:50	13.5992	-0.0682
23.09 18:50	13.5945	+0.1436
23.09 17:50	13.7035	-0.0058
23.09 16:50	14.5008	-0.041
23.09 15:50	14.6264	+0.0191
23.09 14:50	14.6272	+0.0065
23.09 13:50	14.7961	-0.0078
23.09 12:50	14.7396	-0.141
23.09 11:50	14.7524	+0.0084
23.09 10:50	14.6661	-0.0377
23.09 09:50	14.866	-0.1473
23.09 08:50	14.8304	-0.0037
23.09 07:50	14.8794	-0.0283
23.09 06:50	14.9404	+0.0061
23.09 05:50	14.7476	-0.0858
23.09 04:50	14.7134	-0.0459
23.09 03:50	14.8354	+0.0362
23.09 02:50	14.8716	-0.0204
23.09 01:50	14.8598	-0.0041
23.09 00:50	14.7517	-0.0372
22.09 23:50	14.7536	-0.0057
22.09 22:50	14.7035	-0.051
22.09 21:50	14.7399	+0.0094
22.09 20:50	14.7573	+0.1444
22.09 19:50	14.6109	-0.0467
22.09 18:50	14.653	+0.0816
22.09 17:50	14.3814	+0.041
22.09 16:50	14.6465	+0.0649
22.09 15:50	14.6057	-0.0398
22.09 14:50	14.5565	+0.03
22.09 13:50	14.4418	+0.0094
22.09 12:50	14.5687	-0.0199
22.09 11:50	14.7593	+0.0342
22.09 10:50	14.7207	-0.0048
22.09 09:50	14.7868	+0.1145
22.09 08:50	14.7325	-0.1076
22.09 07:50	14.8162	+0.0387
22.09 06:50	14.7187	-0.1243
22.09 05:50	14.7305	-0.0127
22.09 04:50	14.7405	-0.0329
22.09 03:50	14.9676	+0.0403
22.09 02:50	14.6487	+0.0693
22.09 01:50	14.6645	-0.0137
22.09 00:50	14.5915	+0.0323
21.09 23:50	14.5904	+0.0153
21.09 22:50	14.7285	+0.0053
21.09 21:50	14.8395	-0.0318
21.09 20:50	14.6756	-0.1021
21.09 19:50	15.0732	-0.0395
21.09 18:50	14.9108	+0.1174
21.09 17:50	14.7026	+0.1154
21.09 16:50	14.5553	-0.0424
21.09 15:50	14.6789	-0.075
21.09 14:50	14.7015	+0.1048
21.09 13:50	14.6398	-0.1752
21.09 12:50	14.6813	-0.0161
21.09 11:50	14.619	+0.0331
21.09 10:50	14.2513	-0.0116
21.09 09:50	14.4152	-0.0259
21.09 08:50	14.1819	-0.0218
21.09 07:50	14.2551	-0.0507
21.09 06:50	14.2651	+0.083
21.09 05:50	13.8817	-0.1633
21.09 04:50	13.9428	-0.0565
21.09 03:50	14.0605	-0.0323
21.09 02:50	13.8905	-0.0438
21.09 01:50	13.9099	+0.0335
21.09 00:50	13.8221	-0.0373
20.09 23:50	13.9276	+0.0035
20.09 22:50	13.8893	-0.0432
20.09 21:50	13.843	-0.068
20.09 20:50	13.9066	+0.017
20.09 19:50	13.9873	+0.0439
20.09 18:50	13.5781	-0.0039
20.09 17:50	13.4888	-0.0202
20.09 16:50	13.3667	+0.0065
20.09 15:50	13.3879	+0.014
20.09 14:50	13.458	+0.0083
20.09 13:50	13.4303	-0.0532
20.09 12:50	13.5822	-0.0129
20.09 11:50	13.5434	-0.029
20.09 10:50	13.5874	-0.0006
20.09 09:50	13.5998	+0.0047
20.09 08:50	13.6913	+0.0176
20.09 07:50	13.6445	+0.0408
20.09 06:50	13.6218	-0.1826
20.09 05:50	13.7363	+0.0483
20.09 04:50	13.9152	-0.0301
20.09 03:50	14.0009	-0.001
20.09 02:50	13.9755	+0.0082
20.09 01:50	14.0051	+0.018
20.09 00:50	13.9355	-0.0346
19.09 23:50	14.0882	-0.0166
19.09 22:50	14.227	+0.0017
19.09 21:50	14.1597	-0.0238
19.09 20:50	14.2352	+0.026
19.09 19:50	14.1045	-0.0258
19.09 18:50	13.9786	-0.0676
19.09 17:50	14.1087	-0.0231
19.09 16:50	13.9602	+0.0029
19.09 15:50	13.9272	-0.0355
19.09 14:50	14.0205	-0.0179
19.09 13:50	13.9759	-0.0068
19.09 12:50	13.9201	-0.074
19.09 11:50	13.9712	+0.0333
19.09 10:50	13.6701	-0.0562
19.09 09:50	13.883	+0.0405
19.09 08:50	13.803	+0.0729
19.09 07:50	13.8752	+0.139
19.09 06:50	14.0045	+0.2981
19.09 05:50	13.9719	+0.0002
19.09 04:50	13.7679	-0.061
19.09 03:50	13.9004	+0.0919
19.09 02:50	13.8233	+0.0757
19.09 01:50	13.5659	+0.0127
19.09 00:50	13.6146	-0.0183
18.09 23:50	13.5867	-0.0132
18.09 22:50	13.5025	+0.0104
18.09 21:50	13.4401	-0.0358
18.09 20:50	13.4805	-0.0472
18.09 19:50	13.5009	+0.0134
18.09 18:50	13.4979	+0.1073
18.09 17:50	13.577	-0.0853
18.09 16:50	13.4083	-0.0034
18.09 15:50	13.1773	+0.0188
18.09 14:50	13.0883	-0.0492
18.09 13:50	13.2154	-0.0014
18.09 12:50	13.1468	+0.0411
18.09 11:50	13.0298	+0.0223
18.09 10:50	13.022	-0.0241
18.09 09:50	12.9883	-0.02
18.09 08:50	12.9459	-0.0249
18.09 07:50	13.053	-0.0053
18.09 06:50	13.1269	+0.0197
18.09 05:50	12.9573	+0.0718
18.09 04:50	12.9445	-0.0174
18.09 03:50	12.7732	-0.0044
18.09 02:50	12.7	+0.0017
18.09 01:50	12.6407	-0.0192
18.09 00:50	12.6292	+0.0084
17.09 23:50	12.5835	+0.0212
17.09 22:50	12.5491	-0.0175
17.09 21:50	12.6054	-0.0088
17.09 20:50	12.6051	+0.0202
17.09 19:50	12.6573

* на графике представлен средесуточный курс ordi в течение последних 30 дней.

мин: 11.6684

макс: 15.0732

за месяц:

13.9635

Таблица изменений курса ordi : показать

Дата	Курс	+/-
23.09.2026	14.289	-0.4155
22.09.2026	14.7045	+0.2253
21.09.2026	14.4792	+0.7832
20.09.2026	13.696	-0.2739
19.09.2026	13.9699	+0.6841
18.09.2026	13.2858	+0.7587
17.09.2026	12.5271	+0.6849
16.09.2026	11.8422	-0.4904
15.09.2026	12.3326	-0.305
14.09.2026	12.6376	+0.1276
13.09.2026	12.51	+0.0417
12.09.2026	12.4683	+0.3326
11.09.2026	12.1357	-0.1028
10.09.2026	12.2385	-0.5843
09.09.2026	12.8228	-0.411
08.09.2026	13.2338	+0.3473
07.09.2026	12.8865	+0.185
06.09.2026	12.7015	+0.2919
05.09.2026	12.4096	+0.2173
04.09.2026	12.1923	-0.0691
03.09.2026	12.2614	+0.5378
02.09.2026	11.7236	-0.1019
01.09.2026	11.8255	+0.1571
31.08.2026	11.6684	-0.3034
30.08.2026	11.9718	-0.0561
29.08.2026	12.0279	-0.1269
28.08.2026	12.1548	-0.4276
27.08.2026	12.5824	+0.1885
26.08.2026	12.3939

* на графике представлен средесуточный курс ordi в течение последних 3 месяцев.

мин: 9.3674

макс: 15.0732

за квартал:

13.9635

Таблица изменений курса ordi : показать

Дата	Курс	+/-
23.09.2026	14.289	-0.4155
22.09.2026	14.7045	+0.2253
21.09.2026	14.4792	+0.7832
20.09.2026	13.696	-0.2739
19.09.2026	13.9699	+0.6841
18.09.2026	13.2858	+0.7587
17.09.2026	12.5271	+0.6849
16.09.2026	11.8422	-0.4904
15.09.2026	12.3326	-0.305
14.09.2026	12.6376	+0.1276
13.09.2026	12.51	+0.0417
12.09.2026	12.4683	+0.3326
11.09.2026	12.1357	-0.1028
10.09.2026	12.2385	-0.5843
09.09.2026	12.8228	-0.411
08.09.2026	13.2338	+0.3473
07.09.2026	12.8865	+0.185
06.09.2026	12.7015	+0.2919
05.09.2026	12.4096	+0.2173
04.09.2026	12.1923	-0.0691
03.09.2026	12.2614	+0.5378
02.09.2026	11.7236	-0.1019
01.09.2026	11.8255	+0.1571
31.08.2026	11.6684	-0.3034
30.08.2026	11.9718	-0.0561
29.08.2026	12.0279	-0.1269
28.08.2026	12.1548	-0.4276
27.08.2026	12.5824	+0.1885
26.08.2026	12.3939	+0.199
23.08.2026	12.1949	-0.7777
22.08.2026	12.9726	-0.0892
21.08.2026	13.0618	+1.0948
20.08.2026	11.967	+1.6932
19.08.2026	10.2738	+0.1807
18.08.2026	10.0931	+0.0138
17.08.2026	10.0793	+0.0354
16.08.2026	10.0439	-0.085
15.08.2026	10.1289	-0.0426
14.08.2026	10.1715	-0.1669
13.08.2026	10.3384	+0.0895
12.08.2026	10.2489	-0.1
11.08.2026	10.3489	-0.187
10.08.2026	10.5359	+0.1047
09.08.2026	10.4312	+0.1528
08.08.2026	10.2784	+0.3256
07.08.2026	9.9528	-0.1242
06.08.2026	10.077	-0.0756
05.08.2026	10.1526	-0.1774
04.08.2026	10.33	-0.193
03.08.2026	10.523	-0.4323
02.08.2026	10.9553	-0.0602
01.08.2026	11.0155	+0.7904
31.07.2026	10.2251	+0.3917
30.07.2026	9.8334	-0.3456
29.07.2026	10.179	-0.3538
28.07.2026	10.5328	-0.7871
27.07.2026	11.3199	-0.4624
26.07.2026	11.7823	+0.8616
25.07.2026	10.9207	+0.0388
24.07.2026	10.8819	-0.1967
23.07.2026	11.0786	+0.1146
22.07.2026	10.964	-0.1217
21.07.2026	11.0857	+0.215
20.07.2026	10.8707	-0.0856
19.07.2026	10.9563	+0.1144
18.07.2026	10.8419	-0.1903
17.07.2026	11.0322	+0.0216
16.07.2026	11.0106	+0.4356
15.07.2026	10.575	-0.0229
14.07.2026	10.5979	-0.0716
13.07.2026	10.6695	+0.2252
12.07.2026	10.4443	-0.0911
11.07.2026	10.5354	-0.2273
10.07.2026	10.7627	+0.2068
09.07.2026	10.5559	+0.0778
08.07.2026	10.4781	-0.1672
07.07.2026	10.6453	+0.6039
06.07.2026	10.0414	+0.1868
05.07.2026	9.8546	-0.5639
04.07.2026	10.4185	-0.1187
03.07.2026	10.5372	+0.0644
02.07.2026	10.4728	-0.0622
01.07.2026	10.535	-0.6353
30.06.2026	11.1703	+0.3615
29.06.2026	10.8088	+1.3039
28.06.2026	9.5049	+0.0794
27.06.2026	9.4255	+0.0581
26.06.2026	9.3674

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот