Курсы криптовалют к ORDI

Bitcoin 63029.82
Эфириум 1873.48
Tether USDt 0.99896
BNB 588.68
USDC 0.99984
XRP 1.0691
Solana 73.3224
TRON 0.32634
Hyperliquid 53.4917
Dogecoin 0.06982
UNUS SED LEO 9.7683
Decimal 0.73112
Zcash 460.99
Monero 354.85
Cardano 0.17018
Chainlink 8.185
Stellar 0.17253
Dai 0.99974
Canton 0.11619
Bitcoin Cash 209.04

Все криптовалюты » Израильский шекель » ORDI

Курс ORDI (ORDI) к израильскому шекелю (ILS)

Обновлено: 31.07.2026 20:40:01 ORDI
Стоимость ORDI (ORDI) на текущий момент составляет 10.7242 ILS, а общий объем торгов за 24 часа – 84 969 021 ILS. Рыночная капитализация составляет 225 207 374 ILS. За последние 24 часа курс ORDI относительно израильского шекеля вырос на +10.94%. Изменение за неделю составило -1.95%.
Информация с сервиса CoinMarketCap: ORDI (ORDI) — криптовалюта, работающая на блокчейн-платформе Ordinals - BRC20. Эта монета торгуется в настоящий момент на 253 активных торговых площадках.


	=
Калькулятор ORDI - ILS / Обратный расчет: курс израильского шекеля к ORDI

Покупать ORDI?Продавать ORDI?

67%

33%

Графики

Динамика изменения курса ordi относительно израильского шекеля, за 1 ORDI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.6587

макс: 10.7334

за сутки:

10.7242

Таблица изменений курса ordi : показать

Дата	Курс	+/-
31.07 20:40	10.7242	-0.0092
31.07 20:30	10.7334	+0.2072
31.07 20:20	10.5262	+0.0561
31.07 20:10	10.4701	-0.0725
31.07 20:00	10.5426	+0.1885
31.07 19:50	10.3541	+0.018
31.07 19:40	10.3361	+0.0146
31.07 19:30	10.3215	-0.0843
31.07 19:20	10.4058	+0.023
31.07 19:10	10.3828	-0.0325
31.07 19:03	10.4153	-0.0015
31.07 19:00	10.4168	+0.0746
31.07 18:50	10.3422	+0.0804
31.07 18:40	10.2618	+0.0102
31.07 18:30	10.2516	-0.1761
31.07 18:20	10.4277	-0.1374
31.07 18:10	10.5651	+0.3411
31.07 18:00	10.224	-0.0321
31.07 17:50	10.2561	-0.1373
31.07 17:40	10.3934	+0.1808
31.07 17:30	10.2126	+0.0878
31.07 17:20	10.1248	+0.0387
31.07 17:10	10.0861	+0.0919
31.07 17:03	9.9942	+0.0296
31.07 17:00	9.9646	-0.0113
31.07 16:50	9.9759	-0.0309
31.07 16:40	10.0068	-0.0114
31.07 16:30	10.0182	+0.0154
31.07 16:20	10.0028	-0.0206
31.07 16:10	10.0234	+0.0893
31.07 16:00	9.9341	+0.0466
31.07 15:50	9.8875	+0.0424
31.07 15:40	9.8451	-0.0088
31.07 15:30	9.8539	-0.0016
31.07 15:28	9.8555	-
31.07 15:28	9.8555	+0.0115
31.07 15:10	9.844	-0.0218
31.07 15:04	9.8658	+0.0093
31.07 15:00	9.8565	-0.0104
31.07 14:50	9.8669	+0.0103
31.07 14:40	9.8566	-0.0316
31.07 14:30	9.8882	+0.0244
31.07 14:20	9.8638	-0.0123
31.07 14:10	9.8761	+0.0177
31.07 14:00	9.8584	+0.0005
31.07 13:50	9.8579	-0.018
31.07 13:40	9.8759	-0.0103
31.07 13:30	9.8862	-0.0068
31.07 13:20	9.893	+0.0108
31.07 13:10	9.8822	-0.0353
31.07 13:03	9.9175	+0.0026
31.07 13:00	9.9149	+0.0048
31.07 12:50	9.9101	+0.0409
31.07 12:40	9.8692	+0.0038
31.07 12:30	9.8654	-0.0408
31.07 12:20	9.9062	+0.0042
31.07 12:10	9.902	-0.0219
31.07 12:00	9.9239	+0.0158
31.07 11:50	9.9081	-0.0242
31.07 11:40	9.9323	+0.0013
31.07 11:30	9.931	+0.0247
31.07 11:20	9.9063	-0.0464
31.07 11:10	9.9527	+0.0447
31.07 11:03	9.908	+0.0154
31.07 11:00	9.8926	+0.0669
31.07 10:50	9.8257	+0.0463
31.07 10:40	9.7794	+0.0226
31.07 10:30	9.7568	-0.0175
31.07 10:20	9.7743	-0.0177
31.07 10:10	9.792	-0.0124
31.07 10:00	9.8044	+0.0553
31.07 09:50	9.7491	-0.0383
31.07 09:40	9.7874	+0.0293
31.07 09:30	9.7581	-0.02
31.07 09:20	9.7781	+0.0063
31.07 09:10	9.7718	+0.0114
31.07 09:03	9.7604	+0.0165
31.07 09:00	9.7439	+0.0106
31.07 08:50	9.7333	+0.0005
31.07 08:40	9.7328	-0.0072
31.07 08:30	9.74	-0.0072
31.07 08:20	9.7472	-0.0048
31.07 08:10	9.752	+0.0023
31.07 08:00	9.7497	-0.0059
31.07 07:50	9.7556	-0.0349
31.07 07:40	9.7905	+0.0293
31.07 07:30	9.7612	+0.0155
31.07 07:20	9.7457	-0.0395
31.07 07:10	9.7852	-0.0455
31.07 07:03	9.8307	-0.0056
31.07 07:00	9.8363	+0.0012
31.07 06:50	9.8351	+0.0074
31.07 06:40	9.8277	-0.0417
31.07 06:30	9.8694	+0.0205
31.07 06:20	9.8489	+0.0009
31.07 06:10	9.848	-0.0104
31.07 06:00	9.8584	-0.0111
31.07 05:50	9.8695	-0.0056
31.07 05:40	9.8751	+0.0009
31.07 05:30	9.8742	-0.0075
31.07 05:20	9.8817	+0.0082
31.07 05:10	9.8735	-0.0398
31.07 05:03	9.9133	-0.0067
31.07 05:00	9.92	-0.0708
31.07 04:50	9.9908	-0.0372
31.07 04:45	10.028	+0.0047
31.07 04:30	10.0233	+0.0313
31.07 04:20	9.992	+0.022
31.07 04:10	9.97	+0.0362
31.07 04:00	9.9338	-0.0401
31.07 03:50	9.9739	+0.0156
31.07 03:40	9.9583	+0.0229
31.07 03:30	9.9354	+0.0283
31.07 03:20	9.9071	-0.0199
31.07 03:10	9.927	-0.0036
31.07 03:03	9.9306	-0.0002
31.07 03:00	9.9308	+0.0239
31.07 02:50	9.9069	-0.0128
31.07 02:40	9.9197	+0.0189
31.07 02:30	9.9008	-0.0165
31.07 02:20	9.9173	+0.0206
31.07 02:10	9.8967	-0.0209
31.07 02:00	9.9176	-0.0193
31.07 01:50	9.9369	-0.0315
31.07 01:40	9.9684	-0.0055
31.07 01:30	9.9739	+0.005
31.07 01:20	9.9689	-0.0577
31.07 01:10	10.0266	-0.0259
31.07 01:03	10.0525	+0.0249
31.07 01:00	10.0276	+0.0415
31.07 00:50	9.9861	-0.0063
31.07 00:40	9.9924	+0.0186
31.07 00:30	9.9738	+0.0778
31.07 00:20	9.896	+0.0367
31.07 00:10	9.8593	-0.0105
31.07 00:00	9.8698	+0.0177
30.07 23:50	9.8521	-
30.07 23:40	9.8521	+0.066
30.07 23:30	9.7861	+0.0127
30.07 23:20	9.7734	+0.0508
30.07 23:10	9.7226	+0.0309
30.07 23:03	9.6917	+0.0048
30.07 23:00	9.6869	+0.0068
30.07 22:50	9.6801	+0.0008
30.07 22:40	9.6793	-0.0067
30.07 22:30	9.686	+0.0097
30.07 22:20	9.6763	+0.0176
30.07 22:10	9.6587	-0.0258
30.07 22:00	9.6845	-0.0065
30.07 21:50	9.691	+0.0114
30.07 21:40	9.6796	-0.0051
30.07 21:30	9.6847	-0.0222
30.07 21:20	9.7069	+0.0182
30.07 21:10	9.6887	+0.0196
30.07 21:03	9.6691	+0.002
30.07 21:00	9.6671

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.6247

макс: 12.3315

за неделю:

10.7242

Таблица изменений курса ordi : показать

Дата	Курс	+/-
31.07 20:40	10.7242	+0.1885
31.07 19:50	10.3541	+0.0746
31.07 18:50	10.3422	-0.0321
31.07 17:50	10.2561	-0.0113
31.07 16:50	9.9759	+0.0466
31.07 15:50	9.8875	-0.0104
31.07 14:50	9.8669	+0.0005
31.07 13:50	9.8579	+0.0048
31.07 12:50	9.9101	+0.0158
31.07 11:50	9.9081	+0.0669
31.07 10:50	9.8257	+0.0553
31.07 09:50	9.7491	+0.0106
31.07 08:50	9.7333	-0.0059
31.07 07:50	9.7556	+0.0012
31.07 06:50	9.8351	-0.0111
31.07 05:50	9.8695	-0.0708
31.07 04:50	9.9908	-0.0401
31.07 03:50	9.9739	+0.0239
31.07 02:50	9.9069	-0.0193
31.07 01:50	9.9369	+0.0415
31.07 00:50	9.9861	+0.0177
30.07 23:50	9.8521	+0.0068
30.07 22:50	9.6801	-0.0065
30.07 21:50	9.691	+0.005
30.07 20:50	9.6621	+0.0163
30.07 19:50	9.6247	+0.006
30.07 18:50	9.6832	-0.1221
30.07 17:50	9.8034	+0.0366
30.07 16:50	9.851	+0.0148
30.07 15:50	9.8024	+0.0345
30.07 14:50	9.7892	-0.1163
30.07 13:50	9.8873	+0.0061
30.07 12:50	9.8876	-0.0201
30.07 11:50	9.8716	-0.0255
30.07 10:50	9.8869	-0.0556
30.07 08:40	10.0042	-0.0098
30.07 07:50	9.9735	+0.0087
30.07 06:50	10.0369	-0.0152
30.07 05:50	10.166	-0.0148
30.07 04:50	10.2202	-0.0032
30.07 03:50	9.9863	+0.0108
30.07 02:50	10.045	+0.0198
30.07 01:50	10.0263	-0.0003
30.07 00:50	10.0047	-0.0088
29.07 23:50	9.9364	+0.0016
29.07 22:50	10.0005	-0.0473
29.07 21:50	10.2622	+0.0059
29.07 20:50	10.256	-0.0259
29.07 19:50	10.2354	-0.0003
29.07 18:50	10.2062	+0.0556
29.07 17:50	10.2067	-0.023
29.07 16:50	10.2334	+0.0244
29.07 15:50	10.2058	+0.0305
29.07 14:50	10.3303	+0.008
29.07 13:50	10.2156	+0.0114
29.07 12:50	10.2584	-0.0475
29.07 11:50	10.2791	-0.0119
29.07 10:50	10.3268	+0.0202
29.07 09:50	10.2071	-0.0032
29.07 08:50	10.1496	+0.0359
29.07 07:50	9.9469	-0.0168
29.07 06:50	10.0042	-0.0438
29.07 05:50	10.1005	-0.0275
29.07 04:50	9.9876	-0.0251
29.07 03:50	10.1529	+0.014
29.07 02:50	10.0892	-0.05
29.07 01:50	10.1654	-0.0021
29.07 00:50	10.2363	-0.0019
28.07 23:50	10.2012	+0.013
28.07 22:50	10.2613	-0.0365
28.07 21:50	10.2433	-0.0622
28.07 20:50	10.3456	-0.0053
28.07 19:50	10.5379	-0.0655
28.07 18:50	10.6673	+0.0372
28.07 17:50	10.5372	+0.0293
28.07 16:50	10.4737	-0.011
28.07 15:50	10.6343	+0.02
28.07 14:50	10.6724	-0.0089
28.07 13:50	10.7254	-0.0322
28.07 12:50	10.7255	+0.0073
28.07 11:50	10.7422	-0.002
28.07 10:50	10.753	+0.0112
28.07 09:50	10.7701	+0.0065
28.07 08:50	10.7193	+0.0477
28.07 07:50	10.6809	-0.0377
28.07 06:50	10.768	+0.0403
28.07 05:50	10.6835	+0.0095
28.07 04:50	10.6311	-0.0366
28.07 03:50	10.7032	-0.0337
28.07 02:50	10.7314	-0.1084
28.07 01:50	10.9061	-0.001
28.07 00:50	11.037	+0.0095
27.07 23:50	11.059	+0.0323
27.07 22:50	11.0718	-0.0112
27.07 21:50	11.1717	-0.0077
27.07 20:50	11.2243	-0.0551
27.07 19:50	11.3054	-0.0075
27.07 18:50	11.2192	+0.0447
27.07 17:50	11.1047	+0.0019
27.07 16:50	11.4471	+0.0543
27.07 15:50	11.3123	-0.0064
27.07 14:50	11.395	+0.0256
27.07 13:50	11.3302	-0.0336
27.07 12:50	11.3682	+0.009
27.07 11:50	11.3133	-0.0504
27.07 10:50	11.4396	-0.0841
27.07 09:50	11.4652	+0.0324
27.07 08:50	11.4585	-0.014
27.07 07:50	11.5072	-0.0196
27.07 06:50	11.6631	-0.0617
27.07 05:50	11.7144	-0.02
27.07 04:50	11.7646	-0.0004
27.07 03:50	11.6272	-0.0278
27.07 02:50	11.6518	-0.0245
27.07 01:50	11.7088	+0.0065
27.07 00:50	11.6241	+0.005
26.07 23:50	11.6091	+0.0107
26.07 22:50	11.5924	+0.0203
26.07 21:50	11.5964	-0.0037
26.07 20:50	11.6502	-0.001
26.07 19:50	11.6116	+0.1007
26.07 18:50	11.5967	-0.0138
26.07 17:50	11.5663	-0.0039
26.07 16:50	11.5761	+0.0451
26.07 15:50	11.7607	-0.0063
26.07 14:50	11.7177	-0.0029
26.07 13:50	11.6822	-0.0427
26.07 12:50	11.7626	-0.0978
26.07 11:50	12.1541	+0.0547
26.07 10:50	12.2365	-0.0194
26.07 09:50	12.3315	+0.0556
26.07 08:50	12.3228	-0.0685
26.07 07:50	12.3077	+0.1672
26.07 06:50	11.9675	-0.0247
26.07 05:50	11.6974	+0.1389
26.07 04:50	11.2758	+0.024
26.07 03:50	11.0846	+0.0004
26.07 02:50	11.0649	+0.0171
26.07 01:50	11.0773	+0.0114
26.07 00:50	11.0744	+0.0066
25.07 23:50	10.9517	+0.0236
25.07 22:50	10.9713	-0.0034
25.07 21:50	10.9534	-0.0036
25.07 20:50	10.9231	-0.0211
25.07 19:50	10.8905	+0.0513
25.07 18:50	10.879	-0.0062
25.07 17:50	10.8156	-0.0267
25.07 16:50	10.8647	-0.0365
25.07 15:50	10.9047	+0.0274
25.07 14:50	10.8108	+0.0083
25.07 13:50	10.8225	+0.0611
25.07 12:50	10.8282	+0.0201
25.07 11:50	10.7582	-0.0117
25.07 10:50	10.7927	+0.0111
25.07 09:50	10.7684	-0.005
25.07 08:50	10.8361	-0.0064
25.07 07:50	10.9106	-0.021
25.07 06:50	10.9643	-0.0128
25.07 05:50	10.9022	-0.1164
25.07 04:50	11.0301	+0.034
25.07 03:50	10.8155	-0.0117
25.07 02:50	10.7519	-0.0269
25.07 01:50	10.7963	-0.0231
25.07 00:50	10.7396	+0.0024
24.07 23:50	10.8461	-0.0054
24.07 22:50	10.9039	-0.0002
24.07 21:50	10.9379

* на графике представлен средесуточный курс ordi в течение последних 30 дней.

мин: 9.6247

макс: 12.3315

за месяц:

10.7242

Таблица изменений курса ordi : показать

Дата	Курс	+/-
30.07.2026	9.8334	-0.3456
29.07.2026	10.179	-0.3538
28.07.2026	10.5328	-0.7871
27.07.2026	11.3199	-0.4624
26.07.2026	11.7823	+0.8616
25.07.2026	10.9207	+0.0388
24.07.2026	10.8819	-0.1967
23.07.2026	11.0786	+0.1146
22.07.2026	10.964	-0.1217
21.07.2026	11.0857	+0.215
20.07.2026	10.8707	-0.0856
19.07.2026	10.9563	+0.1144
18.07.2026	10.8419	-0.1903
17.07.2026	11.0322	+0.0216
16.07.2026	11.0106	+0.4356
15.07.2026	10.575	-0.0229
14.07.2026	10.5979	-0.0716
13.07.2026	10.6695	+0.2252
12.07.2026	10.4443	-0.0911
11.07.2026	10.5354	-0.2273
10.07.2026	10.7627	+0.2068
09.07.2026	10.5559	+0.0778
08.07.2026	10.4781	-0.1672
07.07.2026	10.6453	+0.6039
06.07.2026	10.0414	+0.1868
05.07.2026	9.8546	-0.5639
04.07.2026	10.4185	-0.1187
03.07.2026	10.5372	+0.0644
02.07.2026	10.4728	-0.0622
01.07.2026	10.535	-0.6353
30.06.2026	11.1703

* на графике представлен средесуточный курс ordi в течение последних 3 месяцев.

мин: 8.6089

макс: 16.1746

за квартал:

10.7242

Таблица изменений курса ordi : показать

Дата	Курс	+/-
30.07.2026	9.8334	-0.3456
29.07.2026	10.179	-0.3538
28.07.2026	10.5328	-0.7871
27.07.2026	11.3199	-0.4624
26.07.2026	11.7823	+0.8616
25.07.2026	10.9207	+0.0388
24.07.2026	10.8819	-0.1967
23.07.2026	11.0786	+0.1146
22.07.2026	10.964	-0.1217
21.07.2026	11.0857	+0.215
20.07.2026	10.8707	-0.0856
19.07.2026	10.9563	+0.1144
18.07.2026	10.8419	-0.1903
17.07.2026	11.0322	+0.0216
16.07.2026	11.0106	+0.4356
15.07.2026	10.575	-0.0229
14.07.2026	10.5979	-0.0716
13.07.2026	10.6695	+0.2252
12.07.2026	10.4443	-0.0911
11.07.2026	10.5354	-0.2273
10.07.2026	10.7627	+0.2068
09.07.2026	10.5559	+0.0778
08.07.2026	10.4781	-0.1672
07.07.2026	10.6453	+0.6039
06.07.2026	10.0414	+0.1868
05.07.2026	9.8546	-0.5639
04.07.2026	10.4185	-0.1187
03.07.2026	10.5372	+0.0644
02.07.2026	10.4728	-0.0622
01.07.2026	10.535	-0.6353
30.06.2026	11.1703	+0.3615
29.06.2026	10.8088	+1.3039
28.06.2026	9.5049	+0.0794
27.06.2026	9.4255	+0.0581
26.06.2026	9.3674	+0.0544
25.06.2026	9.313	-0.0118
24.06.2026	9.3248	-0.1266
23.06.2026	9.4514	-0.2984
22.06.2026	9.7498	-0.0875
21.06.2026	9.8373	-0.1397
20.06.2026	9.977	+0.2872
19.06.2026	9.6898	+0.5752
18.06.2026	9.1146	-0.7066
17.06.2026	9.8212	-0.1837
16.06.2026	10.0049	-0.1147
15.06.2026	10.1196	+0.4232
14.06.2026	9.6964	-0.1989
13.06.2026	9.8953	+0.1126
12.06.2026	9.7827	+0.3437
11.06.2026	9.439	+0.2206
10.06.2026	9.2184	+0.1725
09.06.2026	9.0459	+0.1738
08.06.2026	8.8721	+0.1729
07.06.2026	8.6992	+0.0903
06.06.2026	8.6089	-0.3548
05.06.2026	8.9637	-0.8266
04.06.2026	9.7903	-0.5382
03.06.2026	10.3285	+0.0088
02.06.2026	10.3197	+0.0464
01.06.2026	10.2733	+0.7608
31.05.2026	9.5125	+0.0009
30.05.2026	9.5116	+0.0381
29.05.2026	9.4735	-0.3813
28.05.2026	9.8548	-1.4717
27.05.2026	11.3265	-0.1179
26.05.2026	11.4444	-0.2937
25.05.2026	11.7381	+0.2733
24.05.2026	11.4648	+0.0034
23.05.2026	11.4614	-0.7931
22.05.2026	12.2545	-0.1427
21.05.2026	12.3972	+0.2241
20.05.2026	12.1731	+0.0629
19.05.2026	12.1102	+0.1078
18.05.2026	12.0024	-0.5062
17.05.2026	12.5086	+0.0691
16.05.2026	12.4395	-0.5329
15.05.2026	12.9724	-0.4167
14.05.2026	13.3891	-0.11
13.05.2026	13.4991	-0.2025
12.05.2026	13.7016	-1.0301
11.05.2026	14.7317	-0.9906
10.05.2026	15.7223	-0.4523
09.05.2026	16.1746	+0.6831
08.05.2026	15.4915	+0.3952
07.05.2026	15.0963	-0.1412
06.05.2026	15.2375	+0.1932
05.05.2026	15.0443	-0.4246
04.05.2026	15.4689	+0.1144
03.05.2026	15.3545	+0.4263
02.05.2026	14.9282

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот