Курсы криптовалют к ORDI

Bitcoin 74597.7
Эфириум 2121.35
Tether USDt 0.99885
BNB 686.57
USDC 0.9998
XRP 1.0927
Solana 86.4581
TRON 0.3166
Zcash 1169.37
Hyperliquid 74.8016
Monero 594.58
Dogecoin 0.06991
UNUS SED LEO 9.3101
Chainlink 10.6589
Cardano 0.17834
Stellar 0.14703
Ethena USDe 0.99908
Bitcoin Cash 237.3
NEAR Protocol 3.6141
Dai 1.0002

Все криптовалюты » Израильский шекель » ORDI

Курс ORDI (ORDI) к израильскому шекелю (ILS)

Обновлено: 09.11.2026 22:20:02 ORDI
Стоимость ORDI (ORDI) на текущий момент составляет 10.1491 ILS, а общий объем торгов за 24 часа – 30 589 089 ILS. Рыночная капитализация составляет 213 130 849 ILS. За последние 24 часа курс ORDI относительно израильского шекеля вырос на +1.77%. Изменение за неделю составило -3.18%.
Информация с сервиса CoinMarketCap: ORDI (ORDI) — криптовалюта, работающая на блокчейн-платформе Ordinals - BRC20. Эта монета торгуется в настоящий момент на 253 активных торговых площадках.


	=
Калькулятор ORDI - ILS / Обратный расчет: курс израильского шекеля к ORDI

Покупать ORDI?Продавать ORDI?

67%

33%

Графики

Динамика изменения курса ordi относительно израильского шекеля, за 1 ORDI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.503

макс: 10.3479

за сутки:

10.1491

Таблица изменений курса ordi : показать

Дата	Курс	+/-
09.11 22:20	10.1491	+0.0085
09.11 22:10	10.1406	-0.0079
09.11 22:00	10.1485	+0.0231
09.11 21:50	10.1254	+0.0111
09.11 21:40	10.1143	+0.0114
09.11 21:30	10.1029	-0.0215
09.11 21:20	10.1244	-0.0092
09.11 21:10	10.1336	-0.0063
09.11 21:03	10.1399	-0.0024
09.11 21:00	10.1423	+0.0389
09.11 20:50	10.1034	+0.0042
09.11 20:40	10.0992	-0.0092
09.11 20:30	10.1084	-0.0278
09.11 20:20	10.1362	-0.0475
09.11 20:10	10.1837	-0.0054
09.11 20:00	10.1891	+0.0397
09.11 19:50	10.1494	-0.0449
09.11 19:40	10.1943	-0.0008
09.11 19:30	10.1951	-0.0124
09.11 19:20	10.2075	-0.0477
09.11 19:10	10.2552	-0.079
09.11 19:03	10.3342	+0.0022
09.11 19:00	10.332	-0.0159
09.11 18:50	10.3479	+0.0629
09.11 18:40	10.285	+0.0542
09.11 18:30	10.2308	+0.0332
09.11 18:20	10.1976	+0.0069
09.11 18:10	10.1907	+0.0007
09.11 18:00	10.19	+0.0136
09.11 17:50	10.1764	+0.0067
09.11 17:40	10.1697	+0.0285
09.11 17:30	10.1412	-0.0099
09.11 17:20	10.1511	-0.0284
09.11 17:10	10.1795	-0.0163
09.11 17:03	10.1958	+0.0061
09.11 17:00	10.1897	+0.0247
09.11 16:50	10.165	+0.028
09.11 16:40	10.137	+0.0067
09.11 16:30	10.1303	-0.0247
09.11 16:20	10.155	-0.0166
09.11 16:10	10.1716	+0.0286
09.11 16:00	10.143	+0.0466
09.11 15:50	10.0964	+0.0021
09.11 15:40	10.0943	+0.0537
09.11 15:30	10.0406	+0.0077
09.11 15:20	10.0329	+0.0136
09.11 15:10	10.0193	+0.0885
09.11 15:03	9.9308	+0.0065
09.11 15:00	9.9243	-0.025
09.11 14:50	9.9493	-0.0077
09.11 14:40	9.957	+0.0106
09.11 14:30	9.9464	-0.0174
09.11 14:20	9.9638	+0.0509
09.11 14:10	9.9129	+0.013
09.11 14:00	9.8999	-0.0074
09.11 13:50	9.9073	+0.0019
09.11 13:40	9.9054	-0.0205
09.11 13:30	9.9259	+0.0103
09.11 13:20	9.9156	+0.0377
09.11 13:10	9.8779	+0.0046
09.11 13:03	9.8733	-0.0131
09.11 13:00	9.8864	-0.0106
09.11 12:50	9.897	-0.0151
09.11 12:40	9.9121	+0.0615
09.11 12:30	9.8506	-0.012
09.11 12:20	9.8626	-0.0088
09.11 12:10	9.8714	+0.0363
09.11 12:00	9.8351	+0.0217
09.11 11:50	9.8134	+0.0439
09.11 11:40	9.7695	-0.0221
09.11 11:30	9.7916	+0.0655
09.11 11:20	9.7261	+0.0474
09.11 11:10	9.6787	+0.0245
09.11 11:03	9.6542	-0.0002
09.11 11:00	9.6544	+0.0122
09.11 10:50	9.6422	-0.0363
09.11 10:40	9.6785	+0.0119
09.11 10:30	9.6666	-0.0101
09.11 10:20	9.6767	-0.046
09.11 10:10	9.7227	-0.0476
09.11 10:00	9.7703	+0.0262
09.11 09:50	9.7441	-0.0045
09.11 09:40	9.7486	+0.0048
09.11 09:30	9.7438	+0.0044
09.11 09:20	9.7394	-0.0328
09.11 09:10	9.7722	+0.01
09.11 09:03	9.7622	+0.0001
09.11 09:00	9.7621	+0.0045
09.11 08:50	9.7576	+0.0071
09.11 08:40	9.7505	-0.0225
09.11 08:30	9.773	-0.0146
09.11 08:20	9.7876	+0.0111
09.11 08:10	9.7765	-0.0183
09.11 08:00	9.7948	-0.0089
09.11 07:50	9.8037	-0.0336
09.11 07:40	9.8373	-0.0059
09.11 07:30	9.8432	-0.0107
09.11 07:20	9.8539	+0.0096
09.11 07:10	9.8443	-0.0004
09.11 07:03	9.8447	+0.0038
09.11 07:00	9.8409	-0.0394
09.11 06:50	9.8803	+0.0084
09.11 06:40	9.8719	-0.0086
09.11 06:30	9.8805	+0.0241
09.11 06:20	9.8564	-0.0486
09.11 06:10	9.905	+0.0053
09.11 06:00	9.8997	-0.0303
09.11 05:50	9.93	+0.0002
09.11 05:40	9.9298	+0.0094
09.11 05:30	9.9204	+0.0162
09.11 05:20	9.9042	-0.0046
09.11 05:10	9.9088	+0.0133
09.11 05:03	9.8955	-0.0082
09.11 05:00	9.9037	+0.0195
09.11 04:50	9.8842	+0.0454
09.11 04:40	9.8388	+0.018
09.11 04:30	9.8208	+0.0259
09.11 04:20	9.7949	-0.0611
09.11 04:10	9.856	+0.0291
09.11 04:00	9.8269	+0.0348
09.11 03:50	9.7921	+0.0262
09.11 03:40	9.7659	-0.0055
09.11 03:30	9.7714	+0.0083
09.11 03:20	9.7631	+0.0868
09.11 03:10	9.6763	-0.003
09.11 03:03	9.6793	+0.0067
09.11 03:00	9.6726	-0.0227
09.11 02:50	9.6953	-0.0465
09.11 02:40	9.7418	-0.0764
09.11 02:30	9.8182	+0.0089
09.11 02:20	9.8093	+0.0915
09.11 02:10	9.7178	+0.0514
09.11 02:00	9.6664	-0.0042
09.11 01:50	9.6706	+0.0051
09.11 01:40	9.6655	+0.0145
09.11 01:30	9.651	-0.0193
09.11 01:20	9.6703	+0.0446
09.11 01:10	9.6257	+0.0957
09.11 01:03	9.53	+0.027
09.11 01:00	9.503	-0.3723
09.11 00:50	9.8753	-0.06
09.11 00:40	9.9353	+0.001
09.11 00:30	9.9343	-0.0205
09.11 00:20	9.9548	-0.0164
09.11 00:10	9.9712	-0.0125
09.11 00:00	9.9837	+0.0169
08.11 23:50	9.9668	+0.0071
08.11 23:40	9.9597	+0.0202
08.11 23:30	9.9395	-0.0035
08.11 23:20	9.943	-0.0135
08.11 23:10	9.9565	-0.0096
08.11 23:03	9.9661	-0.0061
08.11 23:00	9.9722

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.503

макс: 11.1966

за неделю:

10.1491

Таблица изменений курса ordi : показать

Дата	Курс	+/-
09.11 22:20	10.1491	+0.0231
09.11 21:50	10.1254	+0.0389
09.11 20:50	10.1034	+0.0397
09.11 19:50	10.1494	-0.0159
09.11 18:50	10.3479	+0.0136
09.11 17:50	10.1764	+0.0247
09.11 16:50	10.165	+0.0466
09.11 15:50	10.0964	-0.025
09.11 14:50	9.9493	-0.0074
09.11 13:50	9.9073	-0.0106
09.11 12:50	9.897	+0.0217
09.11 11:50	9.8134	+0.0122
09.11 10:50	9.6422	+0.0262
09.11 09:50	9.7441	+0.0045
09.11 08:50	9.7576	-0.0089
09.11 07:50	9.8037	-0.0394
09.11 06:50	9.8803	-0.0303
09.11 05:50	9.93	+0.0195
09.11 04:50	9.8842	+0.0348
09.11 03:50	9.7921	-0.0227
09.11 02:50	9.6953	-0.0042
09.11 01:50	9.6706	-0.3723
09.11 00:50	9.8753	+0.0169
08.11 23:50	9.9668	-0.0153
08.11 22:50	9.9875	+0.0128
08.11 21:50	9.969	+0.0227
08.11 20:50	9.8823	-0.0311
08.11 19:50	9.9396	+0.0109
08.11 18:50	9.9623	-0.0002
08.11 17:50	9.9683	-0.0196
08.11 16:50	9.9585	+0.0015
08.11 15:50	10.0005	-0.0014
08.11 14:50	10.066	-0.0003
08.11 13:50	10.0318	-0.0021
08.11 12:50	10.0547	-0.0075
08.11 11:50	10.0951	+0.0012
08.11 10:50	10.1102	-0.0334
08.11 09:50	10.1116	+0.0077
08.11 08:50	10.1311	-0.0013
08.11 07:50	10.1217	-0.0017
08.11 06:50	10.1553	+0.0099
08.11 05:50	10.1201	-0.0103
08.11 04:50	10.1686	+0.0055
08.11 03:50	10.2228	-0.0038
08.11 02:50	10.2359	-0.013
08.11 01:50	10.1966	+0.0157
08.11 00:50	10.1259	-0.0344
07.11 23:50	10.1816	-0.0001
07.11 22:50	10.2132	+0.0053
07.11 21:50	10.2657	+0.0091
07.11 20:50	10.2907	-0.0075
07.11 19:50	10.2646	+0.0061
07.11 18:50	10.2674	-0.0089
07.11 17:50	10.3016	-0.0198
07.11 16:50	10.3274	-0.0036
07.11 15:50	10.271	-0.0109
07.11 14:50	10.2899	+0.0016
07.11 13:50	10.2619	-0.0334
07.11 12:50	10.3348	-0.0157
07.11 11:50	10.3868	+0.0031
07.11 10:50	10.4097	-0.002
07.11 09:50	10.4401	+0.0271
07.11 08:50	10.3589	-0.0019
07.11 07:50	10.3449	+0.014
07.11 06:50	10.2994	-0.017
07.11 05:50	10.4048	-0.0004
07.11 04:50	10.4485	+0.0044
07.11 03:50	10.4661	+0.0121
07.11 02:50	10.4571	-0.0077
07.11 01:50	10.501	+0.0131
07.11 00:50	10.5329	-0.0046
06.11 23:50	10.4928	-0.0015
06.11 22:50	10.5028	-0.021
06.11 21:50	10.5724	+0.0037
06.11 20:50	10.6047	+0.0224
06.11 19:50	10.6539	-0.08
06.11 18:50	10.6426	-0.0779
06.11 17:50	10.7892	+0.004
06.11 16:50	10.587	+0.0094
06.11 15:50	10.5457	-0.0104
06.11 14:50	10.5734	+0.0169
06.11 13:50	10.4648	-0.0413
06.11 12:50	10.4628	-0.0743
06.11 11:50	10.5644	+0.0618
06.11 10:50	10.3924	+0.0205
06.11 09:50	10.3884	-0.0382
06.11 08:50	10.3764	+0.0086
06.11 07:50	10.3533	+0.0107
06.11 06:50	10.3227	+0.018
06.11 05:50	10.3236	+0.0161
06.11 04:50	10.2448	-0.0106
06.11 03:50	10.1987	-0.007
06.11 02:50	10.0325	+0.0241
06.11 01:50	10.0838	-0.0365
06.11 00:50	10.1869	-0.024
05.11 23:50	10.2464	-0.0315
05.11 22:50	10.327	+0.0166
05.11 21:50	10.2108	+0.0039
05.11 20:50	10.0814	-0.0694
05.11 19:50	10.1392	-0.0585
05.11 18:50	10.0835	-0.0102
05.11 17:50	10.5084	-0.0154
05.11 16:50	10.7809	+0.0253
05.11 15:50	10.7273	-0.0233
05.11 14:50	10.9082	-0.0164
05.11 13:50	10.8891	+0.0037
05.11 12:50	10.9647	+0.0142
05.11 11:50	11.0045	-0.0044
05.11 10:50	10.8813	+0.0092
05.11 09:30	10.8641	-0.0126
05.11 08:50	10.8176	-0.0372
05.11 07:50	10.8356	-0.0257
05.11 06:50	10.9042	-0.0207
05.11 05:50	10.9107	+0.0319
05.11 04:50	10.8808	-0.0206
05.11 03:50	10.8758	-0.0228
05.11 02:50	10.9413	-0.0049
05.11 01:50	11.0268	+0.0306
05.11 00:50	10.874	-0.009
04.11 23:50	10.8619	-0.0244
04.11 22:50	10.8407	-0.0096
04.11 21:50	10.8816	-0.0125
04.11 20:50	10.9168	-0.0138
04.11 19:50	11.1628	-0.0339
04.11 18:50	11.1966	-0.0203
04.11 17:50	11.0495	-0.0124
04.11 16:50	10.8415	-0.0278
04.11 15:50	10.8337	-0.0122
04.11 14:50	10.944	+0.0093
04.11 13:50	10.9058	-0.0415
04.11 12:50	10.9201	-0.0063
04.11 11:50	10.9438	-0.0083
04.11 10:50	10.9178	+0.0044
04.11 09:50	10.8947	-0.0111
04.11 08:50	10.8603	+0.0738
04.11 07:50	10.6813	+0.0551
04.11 06:50	10.5521	-0.0147
04.11 05:50	10.6486	+0.0228
04.11 04:50	10.6617	+0.0054
04.11 03:50	10.7392	-0.0241
04.11 02:50	10.9015	+0.0036
04.11 01:50	10.9	-0.0117
04.11 00:50	10.9331	-0.0014
03.11 23:50	10.8939	-0.0026
03.11 22:50	10.8745	-0.0053
03.11 21:50	10.877	-0.0092
03.11 20:50	10.8696	+0.0563
03.11 19:50	10.8576	+0.0415
03.11 18:50	10.9088	+0.0426
03.11 17:50	10.8509	-0.0641
03.11 16:50	10.8961	-0.0078
03.11 15:50	10.9018	+0.0137
03.11 14:50	10.7866	-0.0043
03.11 13:50	10.7253	-0.0138
03.11 12:50	10.7032	+0.05
03.11 11:50	10.6015	+0.0335
03.11 10:50	10.6276	+0.0159
03.11 09:50	10.5671	-0.0084
03.11 08:50	10.6321	-0.0071
03.11 07:50	10.6329	+0.0177
03.11 06:50	10.579	-0.0264
03.11 05:50	10.5931	+0.0075
03.11 04:50	10.6167	-0.0192
03.11 03:50	10.6641	+0.0134
03.11 02:50	10.6234	-0.005
03.11 01:50	10.6388	+0.0096
03.11 00:50	10.6868	-0.0016
02.11 23:50	10.5851	+0.0502
02.11 22:50	10.4823

* на графике представлен средесуточный курс ordi в течение последних 30 дней.

мин: 9.503

макс: 13.3733

за месяц:

10.1491

Таблица изменений курса ordi : показать

Дата	Курс	+/-
08.11.2026	10.0277	-0.2812
07.11.2026	10.3089	-0.1462
06.11.2026	10.4551	-0.1641
05.11.2026	10.6192	-0.2362
04.11.2026	10.8554	+0.0919
03.11.2026	10.7635	+0.0048
02.11.2026	10.7587	-0.258
01.11.2026	11.0167	+0.0826
31.10.2026	10.9341	+0.2592
30.10.2026	10.6749	-0.511
29.10.2026	11.1859	-0.2942
28.10.2026	11.4801	+0.6021
27.10.2026	10.878	-0.103
26.10.2026	10.981	-0.0513
25.10.2026	11.0323	-0.2079
24.10.2026	11.2402	-0.495
23.10.2026	11.7352	-0.0245
22.10.2026	11.7597	-0.3838
21.10.2026	12.1435	+0.39
20.10.2026	11.7535	+0.1983
19.10.2026	11.5552	+0.1254
18.10.2026	11.4298	-0.496
17.10.2026	11.9258	-0.2634
16.10.2026	12.1892	+0.1417
15.10.2026	12.0475	-0.5181
14.10.2026	12.5656	-0.0507
13.10.2026	12.6163	-0.5756
12.10.2026	13.1919	-0.1814
11.10.2026	13.3733	+0.0183
10.10.2026	13.355	+0.5727
09.10.2026	12.7823

* на графике представлен средесуточный курс ordi в течение последних 3 месяцев.

мин: 9.503

макс: 14.7045

за квартал:

10.1491

Таблица изменений курса ordi : показать

Дата	Курс	+/-
08.11.2026	10.0277	-0.2812
07.11.2026	10.3089	-0.1462
06.11.2026	10.4551	-0.1641
05.11.2026	10.6192	-0.2362
04.11.2026	10.8554	+0.0919
03.11.2026	10.7635	+0.0048
02.11.2026	10.7587	-0.258
01.11.2026	11.0167	+0.0826
31.10.2026	10.9341	+0.2592
30.10.2026	10.6749	-0.511
29.10.2026	11.1859	-0.2942
28.10.2026	11.4801	+0.6021
27.10.2026	10.878	-0.103
26.10.2026	10.981	-0.0513
25.10.2026	11.0323	-0.2079
24.10.2026	11.2402	-0.495
23.10.2026	11.7352	-0.0245
22.10.2026	11.7597	-0.3838
21.10.2026	12.1435	+0.39
20.10.2026	11.7535	+0.1983
19.10.2026	11.5552	+0.1254
18.10.2026	11.4298	-0.496
17.10.2026	11.9258	-0.2634
16.10.2026	12.1892	+0.1417
15.10.2026	12.0475	-0.5181
14.10.2026	12.5656	-0.0507
13.10.2026	12.6163	-0.5756
12.10.2026	13.1919	-0.1814
11.10.2026	13.3733	+0.0183
10.10.2026	13.355	+0.5727
09.10.2026	12.7823	-0.4178
08.10.2026	13.2001	-0.0528
07.10.2026	13.2529	-0.7173
06.10.2026	13.9702	+0.0248
05.10.2026	13.9454	+0.1406
04.10.2026	13.8048	-0.3717
02.10.2026	14.1765	-0.0051
01.10.2026	14.1816	-0.0712
30.09.2026	14.2528	+0.1629
29.09.2026	14.0899	-0.0227
28.09.2026	14.1126	-0.5872
27.09.2026	14.6998	+0.5565
25.09.2026	14.1433	+0.3438
24.09.2026	13.7995	-0.4895
23.09.2026	14.289	-0.4155
22.09.2026	14.7045	+0.2253
21.09.2026	14.4792	+0.7832
20.09.2026	13.696	-0.2739
19.09.2026	13.9699	+0.6841
18.09.2026	13.2858	+0.7587
17.09.2026	12.5271	+0.6849
16.09.2026	11.8422	-0.4904
15.09.2026	12.3326	-0.305
14.09.2026	12.6376	+0.1276
13.09.2026	12.51	+0.0417
12.09.2026	12.4683	+0.3326
11.09.2026	12.1357	-0.1028
10.09.2026	12.2385	-0.5843
09.09.2026	12.8228	-0.411
08.09.2026	13.2338	+0.3473
07.09.2026	12.8865	+0.185
06.09.2026	12.7015	+0.2919
05.09.2026	12.4096	+0.2173
04.09.2026	12.1923	-0.0691
03.09.2026	12.2614	+0.5378
02.09.2026	11.7236	-0.1019
01.09.2026	11.8255	+0.1571
31.08.2026	11.6684	-0.3034
30.08.2026	11.9718	-0.0561
29.08.2026	12.0279	-0.1269
28.08.2026	12.1548	-0.4276
27.08.2026	12.5824	+0.1885
26.08.2026	12.3939	+0.199
23.08.2026	12.1949	-0.7777
22.08.2026	12.9726	-0.0892
21.08.2026	13.0618	+1.0948
20.08.2026	11.967	+1.6932
19.08.2026	10.2738	+0.1807
18.08.2026	10.0931	+0.0138
17.08.2026	10.0793	+0.0354
16.08.2026	10.0439	-0.085
15.08.2026	10.1289	-0.0426
14.08.2026	10.1715	-0.1669
13.08.2026	10.3384	+0.0895
12.08.2026	10.2489	-0.1
11.08.2026	10.3489

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот