Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к ORDI

    Все криптовалюты » ORDI » NEAR Protocol

    Курс ORDI (ORDI) к NEAR Protocol (NEAR)

    Обновлено: 23.09.2026 17:30:02ORDI

    =
    Калькулятор ORDI - NEAR / Обратный расчет: курс NEAR Protocol к ORDI
    0
    10010

    Графики

    Динамика изменения курса ordi относительно near protocol, за 1 ORDI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.006
      макс: 1.1438
      за сутки:
        1.0141

      Таблица изменений курса ordi : показать

      ДатаКурс+/-
      23.09 17:301.0141+0.0081
      23.09 17:201.006-0.0122
      23.09 17:101.0182+0.0058
      23.09 17:031.0124-0.0039
      23.09 17:001.0163-0.0002
      23.09 16:501.0165-0.0116
      23.09 16:401.0281-0.0092
      23.09 16:301.0373+0.0038
      23.09 16:201.0335+0.005
      23.09 16:101.0285+0.0034
      23.09 16:001.0251+0.0004
      23.09 15:501.0247+0.0049
      23.09 15:401.0198+0.0069
      23.09 15:301.0129-0.0032
      23.09 15:201.0161-0.0081
      23.09 15:101.0242-0.0081
      23.09 15:031.0323-
      23.09 15:001.0323-0.0063
      23.09 14:501.0386-0.0255
      23.09 14:401.0641-0.0019
      23.09 14:301.066-0.0022
      23.09 14:201.0682+0.001
      23.09 14:101.0672+0.001
      23.09 14:001.0662+0.0086
      23.09 13:501.0576-0.0003
      23.09 13:401.0579-0.0138
      23.09 13:301.0717-0.0057
      23.09 13:201.0774+0.0102
      23.09 13:101.0672-0.0026
      23.09 13:031.0698-0.0016
      23.09 13:001.0714+0.0092
      23.09 12:501.0622+0.0027
      23.09 12:401.0595-0.0122
      23.09 12:301.0717+0.0098
      23.09 12:201.0619-0.0023
      23.09 12:101.0642-0.007
      23.09 12:001.0712-0.0031
      23.09 11:501.0743-0.0165
      23.09 11:401.0908-0.0034
      23.09 11:301.0942-0.0109
      23.09 11:201.1051-0.0042
      23.09 11:101.1093+0.0033
      23.09 11:031.106-0.0014
      23.09 11:001.1074+0.0084
      23.09 10:501.099-0.0016
      23.09 10:401.1006+0.0167
      23.09 10:301.0839-0.0076
      23.09 10:201.0915-0.0048
      23.09 10:101.0963-0.0047
      23.09 10:001.101+0.0004
      23.09 09:501.1006+0.0085
      23.09 09:401.0921+0.0006
      23.09 09:301.0915-0.0025
      23.09 09:201.094+0.0001
      23.09 09:101.0939-0.0048
      23.09 09:031.0987-0.002
      23.09 09:001.1007-0.0026
      23.09 08:501.1033+0.0032
      23.09 08:401.1001+0.0179
      23.09 08:301.0822-0.0178
      23.09 08:201.1-0.0169
      23.09 08:101.1169-0.0137
      23.09 08:001.1306-0.0087
      23.09 07:501.1393-0.0021
      23.09 07:401.1414+0.0149
      23.09 07:301.1265+0.0007
      23.09 07:201.1258+0.0011
      23.09 07:101.1247-0.0029
      23.09 07:031.1276+0.0042
      23.09 07:001.1234+0.0008
      23.09 06:501.1226-0.0081
      23.09 06:401.1307-0.0078
      23.09 06:301.1385+0.0007
      23.09 06:201.1378+0.0093
      23.09 06:101.1285-0.0052
      23.09 06:001.1337-0.007
      23.09 05:501.1407+0.0154
      23.09 05:401.1253-0.0052
      23.09 05:301.1305+0.0068
      23.09 05:201.1237+0.0029
      23.09 05:101.1208-0.0031
      23.09 05:031.1239+0.0015
      23.09 05:001.1224-0.0077
      23.09 04:501.1301+0.0047
      23.09 04:401.1254-0.0061
      23.09 04:301.1315+0.0055
      23.09 04:201.126+0.0046
      23.09 04:101.1214-0.0007
      23.09 04:001.1221+0.002
      23.09 03:501.1201-0.0066
      23.09 03:401.1267-0.0012
      23.09 03:301.1279+0.0005
      23.09 03:201.1274+0.0062
      23.09 03:101.1212-0.0015
      23.09 03:031.1227-0.0031
      23.09 03:001.1258+0.0047
      23.09 02:501.1211-0.0031
      23.09 02:401.1242+0.0088
      23.09 02:301.1154+0.0026
      23.09 02:201.1128-0.0008
      23.09 02:101.1136-0.0062
      23.09 02:001.1198-0.0099
      23.09 01:501.1297-
      23.09 01:401.1297+0.0021
      23.09 01:301.1276+0.0073
      23.09 01:201.1203-0.005
      23.09 01:101.1253-0.0012
      23.09 01:031.1265-0.005
      23.09 01:001.1315-0.0049
      23.09 00:501.1364-0.0044
      23.09 00:401.1408+0.0064
      23.09 00:301.1344-0.0026
      23.09 00:201.137-0.0013
      23.09 00:101.1383-0.0015
      23.09 00:001.1398-0.004
      22.09 23:501.1438+0.001
      22.09 23:401.1428-0.0007
      22.09 23:301.1435+0.0027
      22.09 23:201.1408+0.0081
      22.09 23:101.1327+0.0077
      22.09 23:031.125+0.0013
      22.09 23:001.1237+0.0024
      22.09 22:501.1213+0.0046
      22.09 22:401.1167-0.005
      22.09 22:301.1217+0.0016
      22.09 22:201.1201-0.0041
      22.09 22:101.1242-0.001
      22.09 22:001.1252+0.0011
      22.09 21:501.1241-0.0025
      22.09 21:401.1266+0.0039
      22.09 21:301.1227+0.0059
      22.09 21:201.1168+0.004
      22.09 21:101.1128+0.0038
      22.09 21:031.109+0.0051
      22.09 21:001.1039+0.0031
      22.09 20:501.1008-0.0015
      22.09 20:401.1023-0.0114
      22.09 20:301.1137+0.0165
      22.09 20:201.0972-0.0021
      22.09 20:101.0993-0.0009
      22.09 20:001.1002+0.0076
      22.09 19:501.0926+0.0037
      22.09 19:401.0889+0.0071
      22.09 19:301.0818-0.0046
      22.09 19:201.0864-0.0083
      22.09 19:101.0947-0.0045
      22.09 19:031.0992-0.0033
      22.09 19:001.1025-0.0086
      22.09 18:501.1111+0.014
      22.09 18:401.0971+0.0039
      22.09 18:301.0932-0.0013
      22.09 18:201.0945+0.0021
      22.09 18:101.0924-0.0081
      22.09 18:001.1005
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.006
      макс: 1.5789
      за неделю:
        1.0141

      Таблица изменений курса ordi : показать

      ДатаКурс+/-
      23.09 17:301.0141-0.0002
      23.09 16:501.0165+0.0004
      23.09 15:501.0247-0.0063
      23.09 14:501.0386+0.0086
      23.09 13:501.0576+0.0092
      23.09 12:501.0622-0.0031
      23.09 11:501.0743+0.0084
      23.09 10:501.099+0.0004
      23.09 09:501.1006-0.0026
      23.09 08:501.1033-0.0087
      23.09 07:501.1393+0.0008
      23.09 06:501.1226-0.007
      23.09 05:501.1407-0.0077
      23.09 04:501.1301+0.002
      23.09 03:501.1201+0.0047
      23.09 02:501.1211-0.0099
      23.09 01:501.1297-0.0049
      23.09 00:501.1364-0.004
      22.09 23:501.1438+0.0024
      22.09 22:501.1213+0.0011
      22.09 21:501.1241+0.0031
      22.09 20:501.1008+0.0076
      22.09 19:501.0926-0.0086
      22.09 18:501.1111-0.0014
      22.09 17:501.1019+0.0123
      22.09 16:501.0802+0.0068
      22.09 15:501.0516-0.0145
      22.09 14:501.0675-0.0026
      22.09 13:501.0704+0.0018
      22.09 12:501.0738-0.0182
      22.09 11:501.0924-0.001
      22.09 10:501.1221+0.0098
      22.09 09:501.1247-0.0116
      22.09 08:501.1222+0.002
      22.09 07:501.1361+0.0074
      22.09 06:501.1092+0.0105
      22.09 05:501.0739+0.0082
      22.09 04:501.1152+0.0062
      22.09 03:501.1449+0.0019
      22.09 02:501.1377-0.0104
      22.09 01:501.1504-0.0071
      22.09 00:501.1778-0.0087
      21.09 23:501.2009-0.0044
      21.09 22:501.1799-0.0074
      21.09 21:501.2276+0.0053
      21.09 20:501.2306+0.003
      21.09 19:501.2208-0.0125
      21.09 18:501.2239+0.0061
      21.09 17:501.1842+0.0083
      21.09 16:501.1668-0.0027
      21.09 15:501.1699-0.0054
      21.09 14:501.1684+0.0151
      21.09 13:501.1369-0.0086
      21.09 12:501.136-0.0099
      21.09 11:501.1313+0.006
      21.09 10:501.0977-0.001
      21.09 09:501.1181+0.0053
      21.09 08:501.0819-0.0022
      21.09 07:501.0642-
      21.09 06:501.0694-0.0093
      21.09 05:501.0941-0.0135
      21.09 04:501.111+0.0058
      21.09 03:501.0797-
      21.09 02:501.0976+0.0033
      21.09 01:501.1219-0.005
      21.09 00:501.0941+0.007
      20.09 23:501.0892-0.0088
      20.09 22:501.1094-0.0036
      20.09 21:501.1383+0.0132
      20.09 20:501.1132-0.0053
      20.09 19:501.085-0.0141
      20.09 18:501.181+0.0002
      20.09 17:501.2058-0.0082
      20.09 16:501.2022-0.0231
      20.09 15:501.2112-0.0052
      20.09 14:501.2311-0.0075
      20.09 13:501.2522+0.0088
      20.09 12:501.2525+0.0015
      20.09 11:501.2721+0.0006
      20.09 10:501.2922+0.001
      20.09 09:501.3012+0.0013
      20.09 08:501.2968-0.0033
      20.09 07:501.2935+0.003
      20.09 06:501.2802-0.0032
      20.09 05:501.2864+0.0024
      20.09 04:501.2922-0.0008
      20.09 03:501.2988-0.0027
      20.09 02:501.2868-0.004
      20.09 01:501.289+0.0032
      20.09 00:501.2929-
      19.09 23:501.3134-0.0039
      19.09 22:501.3319+0.0035
      19.09 21:501.3023+0.0009
      19.09 20:501.2813+0.0029
      19.09 19:501.2937-0.0082
      19.09 18:501.2849-0.0097
      19.09 17:501.2994-0.0033
      19.09 16:501.2884-0.0033
      19.09 15:501.269-0.004
      19.09 14:501.2554+0.0038
      19.09 13:501.2504+0.0013
      19.09 12:501.2425-0.006
      19.09 11:501.2369+0.0028
      19.09 10:501.2211-0.0063
      19.09 09:501.2289+0.0096
      19.09 08:501.228+0.0093
      19.09 07:501.2421+0.0193
      19.09 06:501.2183+0.0216
      19.09 05:501.2038+0.0106
      19.09 04:501.1763-0.0091
      19.09 03:501.228-0.0002
      19.09 02:501.2185-0.0014
      19.09 01:501.2007+0.0007
      19.09 00:501.1927+0.0088
      18.09 23:501.2139+0.0021
      18.09 22:501.2028+0.0023
      18.09 21:501.1802-0.0042
      18.09 20:501.1708-0.0241
      18.09 19:501.2036+0.0188
      18.09 18:501.1963+0.0045
      18.09 17:501.2128+0.0138
      18.09 16:501.2102+0.0012
      18.09 15:501.2059+0.0054
      18.09 14:501.2282+0.0047
      18.09 13:501.2223-0.0129
      18.09 12:501.2374+0.0019
      18.09 11:501.2469-0.0028
      18.09 10:501.2323-0.0012
      18.09 09:501.2345+0.0033
      18.09 08:501.2372-0.0121
      18.09 07:501.2234-0.0253
      18.09 06:501.2646-0.0203
      18.09 05:501.2995+0.0121
      18.09 04:501.3213-0.0213
      18.09 03:501.3606+0.0024
      18.09 02:501.325-0.0208
      18.09 01:501.3547+0.0025
      18.09 00:501.376+0.0009
      17.09 23:501.3796-0.0133
      17.09 22:501.3769+0.0099
      17.09 21:501.3845-0.0238
      17.09 20:501.383-0.0149
      17.09 19:501.4228+0.0001
      17.09 18:501.4432+0.0014
      17.09 17:501.4614-0.0004
      17.09 16:501.4358-0.0062
      17.09 15:501.4381-0.0033
      17.09 14:501.4375-0.0013
      17.09 13:501.4674+0.006
      17.09 12:501.4634-0.0089
      17.09 11:501.5145+0.0019
      17.09 10:501.5162+0.0012
      17.09 09:501.53-0.0074
      17.09 08:501.5523-0.0037
      17.09 07:501.5567+0.0034
      17.09 06:501.5366+0.0016
      17.09 05:501.5476+0.0023
      17.09 04:501.5513-0.0123
      17.09 03:501.5499-0.0034
      17.09 02:501.5717+0.0151
      17.09 01:501.5527-0.0007
      17.09 00:501.5569+0.0022
      16.09 23:501.5478-0.0046
      16.09 22:501.5448+0.0219
      16.09 21:501.5408-0.0072
      16.09 20:501.5619+0.0116
      16.09 19:501.5492+0.0063
      16.09 18:501.5608+0.0053
      16.09 17:501.5789
    • * на графике представлен средесуточный курс ordi в течение последних 30 дней.
      мин: 1.006
      макс: 2.2417
      за месяц:
        1.0141
      Таблица изменений курса ordi : показать
      ДатаКурс+/-
      22.09.20261.1065-0.0395
      21.09.20261.146-0.058
      20.09.20261.204-0.0565
      19.09.20261.2605+0.0299
      18.09.20261.2306-0.2271
      17.09.20261.4577-0.1478
      16.09.20261.6055-0.0955
      15.09.20261.701-0.0039
      14.09.20261.7049-0.0678
      13.09.20261.7727+0.0348
      12.09.20261.7379+0.1364
      11.09.20261.6015-0.0291
      10.09.20261.6306-0.0891
      09.09.20261.7197-0.1726
      08.09.20261.8923+0.0732
      07.09.20261.8191+0.0156
      06.09.20261.8035-0.055
      05.09.20261.8585-0.1684
      04.09.20262.0269-0.0876
      03.09.20262.1145+0.0278
      02.09.20262.0867+0.0766
      01.09.20262.0101-0.0873
      31.08.20262.0974-0.0307
      30.08.20262.1281-0.0749
      29.08.20262.203+0.0091
      28.08.20262.1939-0.0346
      27.08.20262.2285-0.0132
      26.08.20262.2417+0.0531
      25.08.20262.1886+0.0672
      23.08.20262.1214
    • * на графике представлен средесуточный курс ordi в течение последних 3 месяцев.
      мин: 1.006
      макс: 2.3303
      за квартал:
        1.0141
      Таблица изменений курса ordi : показать
      ДатаКурс+/-
      22.09.20261.1065-0.0395
      21.09.20261.146-0.058
      20.09.20261.204-0.0565
      19.09.20261.2605+0.0299
      18.09.20261.2306-0.2271
      17.09.20261.4577-0.1478
      16.09.20261.6055-0.0955
      15.09.20261.701-0.0039
      14.09.20261.7049-0.0678
      13.09.20261.7727+0.0348
      12.09.20261.7379+0.1364
      11.09.20261.6015-0.0291
      10.09.20261.6306-0.0891
      09.09.20261.7197-0.1726
      08.09.20261.8923+0.0732
      07.09.20261.8191+0.0156
      06.09.20261.8035-0.055
      05.09.20261.8585-0.1684
      04.09.20262.0269-0.0876
      03.09.20262.1145+0.0278
      02.09.20262.0867+0.0766
      01.09.20262.0101-0.0873
      31.08.20262.0974-0.0307
      30.08.20262.1281-0.0749
      29.08.20262.203+0.0091
      28.08.20262.1939-0.0346
      27.08.20262.2285-0.0132
      26.08.20262.2417+0.0531
      25.08.20262.1886+0.0672
      23.08.20262.1214-0.1106
      22.08.20262.232-0.0983
      21.08.20262.3303+0.0324
      20.08.20262.2979+0.1956
      19.08.20262.1023+0.0237
      18.08.20262.0786-0.008
      17.08.20262.0866-0.0217
      16.08.20262.1083+0.0152
      15.08.20262.0931-0.0496
      14.08.20262.1427+0.0269
      13.08.20262.1158+0.0208
      12.08.20262.095-0.0783
      11.08.20262.1733+0.0129
      10.08.20262.1604+0.0191
      09.08.20262.1413+0.0148
      08.08.20262.1265+0.0885
      07.08.20262.038+0.054
      06.08.20261.984+0.0043
      05.08.20261.9797+0.0071
      04.08.20261.9726-0.0331
      03.08.20262.0057-0.0968
      02.08.20262.1025-0.0625
      01.08.20262.165+0.1555
      31.07.20262.0095+0.0618
      30.07.20261.9477-0.1181
      29.07.20262.0658-0.007
      28.07.20262.0728+0.0104
      27.07.20262.0624-0.0799
      26.07.20262.1423+0.1515
      25.07.20261.9908+0.066
      24.07.20261.9248+0.0043
      23.07.20261.9205+0.0222
      22.07.20261.8983+0.0613
      21.07.20261.837+0.0095
      20.07.20261.8275-0.0478
      19.07.20261.8753+0.0195
      18.07.20261.8558-0.0208
      17.07.20261.8766+0.0883
      16.07.20261.7883+0.0661
      15.07.20261.7222-0.0424
      14.07.20261.7646-0.0832
      13.07.20261.8478+0.0145
      12.07.20261.8333-0.0102
      11.07.20261.8435-0.0238
      10.07.20261.8673+0.0399
      09.07.20261.8274+0.0042
      08.07.20261.8232+0.0877
      07.07.20261.7355+0.0806
      06.07.20261.6549-0.0087
      05.07.20261.6636-0.0764
      04.07.20261.74-0.0154
      03.07.20261.7554-0.0635
      02.07.20261.8189-0.1259
      01.07.20261.9448-0.1257
      30.06.20262.0705+0.1214
      29.06.20261.9491+0.246
      28.06.20261.7031-0.0018
      27.06.20261.7049-0.0275
      26.06.20261.7324+0.0821
      25.06.20261.6503+0.0482
      24.06.20261.6021

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.