Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к ORDI

    Все криптовалюты » ORDI » NEAR Protocol

    Курс ORDI (ORDI) к NEAR Protocol (NEAR)

    Обновлено: 08.11.2026 05:30:01ORDI

    =
    Калькулятор ORDI - NEAR / Обратный расчет: курс NEAR Protocol к ORDI
    0
    10010

    Графики

    Динамика изменения курса ordi относительно near protocol, за 1 ORDI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.86039
      макс: 0.88476
      за сутки:
        0.86277

      Таблица изменений курса ordi : показать

      ДатаКурс+/-
      08.11 05:300.86277-0.00205
      08.11 05:200.86482-0.0008
      08.11 05:100.86562+0.00143
      08.11 05:030.86419+0.00047
      08.11 05:000.86372-0.00034
      08.11 04:500.86406+0.00072
      08.11 04:400.86334-0.00312
      08.11 04:300.86646+0.00038
      08.11 04:200.86608+0.00062
      08.11 04:100.86546-0.0007
      08.11 04:000.86616-0.00041
      08.11 03:500.86657-0.00204
      08.11 03:400.86861+0.0016
      08.11 03:300.86701+0.0008
      08.11 03:200.86621+0.00066
      08.11 03:160.86555+1.0E-5
      08.11 03:160.86554-
      08.11 03:160.86554-
      08.11 03:150.86554-
      08.11 03:150.86554+0.00237
      08.11 03:080.86317+0.00028
      08.11 03:070.86289+0.00036
      08.11 03:060.86253+0.00132
      08.11 03:040.86121+0.00026
      08.11 03:020.86095+0.00033
      08.11 03:000.86062+0.00023
      08.11 02:500.86039-0.00538
      08.11 02:400.86577-0.0011
      08.11 02:300.86687-0.00077
      08.11 02:200.86764-0.00167
      08.11 02:100.86931-0.00199
      08.11 02:000.8713-0.00064
      08.11 01:500.87194+0.00126
      08.11 01:400.87068+0.0006
      08.11 01:300.87008+0.00072
      08.11 01:200.86936-0.00125
      08.11 01:100.87061-0.00101
      08.11 01:030.87162-0.00051
      08.11 01:000.87213-0.00119
      08.11 00:500.87332+0.00109
      08.11 00:400.87223-0.00225
      08.11 00:300.87448-0.00115
      08.11 00:200.87563-3.0E-5
      08.11 00:100.87566-0.00109
      08.11 00:000.87675-0.00139
      07.11 23:500.87814+0.00104
      07.11 23:400.8771-0.00317
      07.11 23:300.88027-0.00043
      07.11 23:200.8807-0.00112
      07.11 23:100.88182+0.00202
      07.11 23:030.8798+0.00058
      07.11 23:000.87922+0.00068
      07.11 22:500.87854+0.0011
      07.11 22:400.87744-0.0001
      07.11 22:300.87754-0.00199
      07.11 22:200.87953-0.0001
      07.11 22:100.87963+0.00273
      07.11 22:000.8769-0.00164
      07.11 21:500.87854-2.0E-5
      07.11 21:400.87856-0.0019
      07.11 21:300.88046-0.00289
      07.11 21:200.88335-8.0E-5
      07.11 21:100.88343-0.00114
      07.11 21:030.88457+3.0E-5
      07.11 21:000.88454+0.0023
      07.11 20:500.88224-0.00091
      07.11 20:400.88315-0.00161
      07.11 20:300.88476+0.00017
      07.11 20:200.88459+0.00063
      07.11 20:100.88396+0.00062
      07.11 20:000.88334+8.0E-5
      07.11 19:500.88326-0.00027
      07.11 19:400.88353+0.00122
      07.11 19:300.88231+0.00045
      07.11 19:200.88186+0.00179
      07.11 19:100.88007+0.0022
      07.11 19:030.87787+0.00068
      07.11 19:000.87719-0.00274
      07.11 18:500.87993+0.00283
      07.11 18:400.8771+0.00029
      07.11 18:300.87681+0.00175
      07.11 18:200.87506+0.00251
      07.11 18:100.87255+0.00036
      07.11 18:000.87219+0.00217
      07.11 17:500.87002-0.0021
      07.11 17:400.87212-0.00139
      07.11 17:300.87351+0.00021
      07.11 17:200.8733+0.00048
      07.11 17:100.87282+0.0012
      07.11 17:030.87162+0.00029
      07.11 17:000.87133-0.00032
      07.11 16:500.87165-0.00111
      07.11 16:400.87276-0.00026
      07.11 16:300.87302-0.00045
      07.11 16:200.87347+0.00013
      07.11 16:100.87334+0.00118
      07.11 16:000.87216-0.00095
      07.11 15:500.87311+0.0018
      07.11 15:400.87131-0.00025
      07.11 15:300.87156-0.00152
      07.11 15:200.87308-0.00161
      07.11 15:100.87469+0.00296
      07.11 15:030.87173-2.0E-5
      07.11 15:000.87175+0.00049
      07.11 14:500.87126+0.00063
      07.11 14:400.87063-0.00164
      07.11 14:300.87227+0.00083
      07.11 14:200.87144-0.00036
      07.11 14:100.8718-0.00138
      07.11 14:000.87318-0.00095
      07.11 13:500.87413-0.0001
      07.11 13:400.87423-0.00215
      07.11 13:300.87638+0.00463
      07.11 13:200.87175-5.0E-5
      07.11 13:100.8718-0.00153
      07.11 13:030.87333-5.0E-5
      07.11 13:000.87338-0.00143
      07.11 12:500.87481+0.00134
      07.11 12:400.87347+0.00039
      07.11 12:300.87308-0.00067
      07.11 12:200.87375+0.00195
      07.11 12:100.8718+0.00152
      07.11 12:000.87028+0.00062
      07.11 11:500.86966-0.00152
      07.11 11:400.87118-0.00194
      07.11 11:300.87312+0.00035
      07.11 11:200.87277-0.00167
      07.11 11:100.87444+0.00105
      07.11 11:030.87339-0.00017
      07.11 11:000.87356+0.00132
      07.11 10:500.87224-0.00134
      07.11 10:400.87358+0.00067
      07.11 10:300.87291-0.00107
      07.11 10:200.87398-0.00357
      07.11 10:100.87755+0.00236
      07.11 10:000.87519-0.00045
      07.11 09:500.87564+0.00081
      07.11 09:400.87483+0.00186
      07.11 09:300.87297+0.00173
      07.11 09:200.87124-0.0012
      07.11 09:100.87244+0.00056
      07.11 09:030.87188+0.00056
      07.11 09:000.87132+0.00276
      07.11 08:500.86856+0.0016
      07.11 08:400.86696+0.00289
      07.11 08:300.86407+0.00028
      07.11 08:200.86379+0.00102
      07.11 08:100.86277-0.00132
      07.11 08:000.86409-0.00188
      07.11 07:500.86597-0.00058
      07.11 07:400.86655-0.0029
      07.11 07:300.86945+0.00237
      07.11 07:200.86708+0.00048
      07.11 07:100.8666+0.00205
      07.11 07:030.86455-0.00099
      07.11 07:000.86554-0.00242
      07.11 06:500.86796+0.00116
      07.11 06:400.8668+0.0008
      07.11 06:300.866-0.00204
      07.11 06:200.86804-0.00041
      07.11 06:100.86845-0.00346
      07.11 06:000.87191
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.79183
      макс: 0.90247
      за неделю:
      0.86277  

      Таблица изменений курса ordi : показать

      ДатаКурс+/-
      08.11 05:300.86277-0.00034
      08.11 04:500.86406-0.00041
      08.11 03:500.86657+0.00023
      08.11 02:500.86039-0.00064
      08.11 01:500.87194-0.00119
      08.11 00:500.87332-0.00139
      07.11 23:500.87814+0.00068
      07.11 22:500.87854-0.00164
      07.11 21:500.87854+0.0023
      07.11 20:500.88224+8.0E-5
      07.11 19:500.88326-0.00274
      07.11 18:500.87993+0.00217
      07.11 17:500.87002-0.00032
      07.11 16:500.87165-0.00095
      07.11 15:500.87311+0.00049
      07.11 14:500.87126-0.00095
      07.11 13:500.87413-0.00143
      07.11 12:500.87481+0.00062
      07.11 11:500.86966+0.00132
      07.11 10:500.87224-0.00045
      07.11 09:500.87564+0.00276
      07.11 08:500.86856-0.00188
      07.11 07:500.86597-0.00242
      07.11 06:500.86796+0.00079
      07.11 05:500.87112-0.00047
      07.11 04:500.87448-0.00242
      07.11 03:500.88346+0.00083
      07.11 02:500.88491-0.00024
      07.11 01:500.88994-0.00145
      07.11 00:500.88887+0.00115
      06.11 23:500.88828-0.00171
      06.11 22:500.88815-0.00291
      06.11 21:500.88695-0.0029
      06.11 20:500.89748-0.00384
      06.11 19:500.89285+0.00112
      06.11 18:500.8916+0.00522
      06.11 17:500.88717-0.00257
      06.11 16:500.89428+0.00489
      06.11 15:500.8841+0.00055
      06.11 14:500.88535-0.0011
      06.11 13:500.87786+0.00309
      06.11 12:500.87616-0.00012
      06.11 11:500.87993-0.00065
      06.11 10:500.88076+0.00426
      06.11 09:500.87884-0.001
      06.11 08:500.87806+0.00518
      06.11 07:500.8763+0.0008
      06.11 06:500.87495+0.00338
      06.11 05:500.86459+9.0E-5
      06.11 04:500.8599-0.00405
      06.11 03:500.84878+0.00166
      06.11 02:500.855+0.00283
      06.11 01:500.85688-0.00061
      06.11 00:500.85638+0.00102
      05.11 23:500.8623-0.0025
      05.11 22:500.87134+0.00327
      05.11 21:500.86437+0.00602
      05.11 20:500.84757-4.0E-5
      05.11 19:500.8433-0.00382
      05.11 18:500.84956+0.00359
      05.11 17:500.85142-0.00121
      05.11 16:500.86011+0.00084
      05.11 15:500.86054-0.00128
      05.11 14:500.8585-0.00087
      05.11 13:500.85738-0.00269
      05.11 12:500.86333-7.0E-5
      05.11 11:500.86441+0.00219
      05.11 10:500.85525+0.00159
      05.11 09:300.85564-0.00066
      05.11 08:500.85623-0.00316
      05.11 07:500.84909-0.00176
      05.11 06:500.85447+0.00197
      05.11 05:500.85205-0.00264
      05.11 04:500.8578+0.00291
      05.11 03:500.85683+0.00255
      05.11 02:500.86161+0.00165
      05.11 01:500.85662+0.00077
      05.11 00:500.86002-0.00021
      04.11 23:500.85814+0.00105
      04.11 22:500.85791+0.00363
      04.11 21:500.85254+0.00187
      04.11 20:500.83926+0.0021
      04.11 19:500.85448+0.00246
      04.11 18:500.85346+0.00582
      04.11 17:500.83744+0.00087
      04.11 16:500.854+0.00119
      04.11 15:500.85387+0.00246
      04.11 14:500.84387+0.00021
      04.11 13:500.84598-0.00476
      04.11 12:500.8524+0.00204
      04.11 11:500.85075+0.00091
      04.11 10:500.85834+0.00097
      04.11 09:500.87245-0.00091
      04.11 08:500.87972-0.0024
      04.11 07:500.88871-0.00069
      04.11 06:500.8949-0.00163
      04.11 05:500.90159+7.0E-5
      04.11 04:500.8944+0.00127
      04.11 03:500.88658+0.00414
      04.11 02:500.89137-0.00097
      04.11 01:500.89483-0.00179
      04.11 00:500.89044+0.00067
      03.11 23:500.89538+0.00021
      03.11 22:500.90005+0.00204
      03.11 21:500.89726-0.00137
      03.11 20:500.89879-0.00245
      03.11 19:500.90247+0.00304
      03.11 18:500.89538+0.00175
      03.11 17:500.89182+0.00036
      03.11 16:500.88761+0.0014
      03.11 15:500.88246-8.0E-5
      03.11 14:500.88409+0.00033
      03.11 13:500.88739-0.00177
      03.11 12:500.88514-0.00476
      03.11 11:500.89554+0.00307
      03.11 10:500.88866-0.00313
      03.11 09:500.89498+0.00138
      03.11 08:500.89223+0.00296
      03.11 07:500.87967-0.00078
      03.11 06:500.88126+0.00048
      03.11 05:500.8841+0.00303
      03.11 04:500.87798+0.00193
      03.11 03:500.87544+0.00192
      03.11 02:500.87511+0.00117
      03.11 01:500.87441+0.00023
      03.11 00:500.87108+0.00513
      02.11 23:500.86613-0.00195
      02.11 22:500.86726-0.00139
      02.11 21:500.87151-0.00128
      02.11 20:500.86218-8.0E-5
      02.11 19:500.86054+0.00215
      02.11 18:500.85362+0.00293
      02.11 17:500.84254-0.0016
      02.11 16:500.84451+0.00023
      02.11 15:500.83891+0.00189
      02.11 14:500.83104-0.00094
      02.11 13:500.83441+0.0014
      02.11 12:500.83196-0.00151
      02.11 11:500.83393-0.00313
      02.11 10:500.84116+0.00729
      02.11 09:500.83078+0.00228
      02.11 08:500.81699+0.00049
      02.11 07:500.81664+0.00091
      02.11 06:500.81104-0.00034
      02.11 05:500.81156+0.00062
      02.11 04:500.80691+0.00139
      02.11 03:500.81492-0.00076
      02.11 02:500.81528-0.00154
      02.11 01:500.81573+0.00161
      02.11 00:500.80874-0.00116
      01.11 23:500.81262-0.00125
      01.11 22:500.8141+0.00227
      01.11 21:500.81273+0.0002
      01.11 20:500.80941-0.00194
      01.11 19:500.81058+0.00119
      01.11 18:500.80749+0.00085
      01.11 17:500.80362+0.00125
      01.11 16:500.80037-0.001
      01.11 15:500.80204+0.00074
      01.11 14:500.80138+0.00286
      01.11 13:500.80164-8.0E-5
      01.11 12:500.80334+0.00151
      01.11 11:500.80329-0.00207
      01.11 10:500.81216-0.00147
      01.11 09:500.80711-0.00042
      01.11 08:500.80463-0.00044
      01.11 07:500.80098-0.00179
      01.11 06:500.80016+9.0E-5
      01.11 05:500.79183
    • * на графике представлен средесуточный курс ordi в течение последних 30 дней.
      мин: 0.74714
      макс: 0.90247
      за месяц:
      0.86277  
      Таблица изменений курса ordi : показать
      ДатаКурс+/-
      07.11.20260.87396-0.00736
      06.11.20260.88132+0.02664
      05.11.20260.85468-0.00845
      04.11.20260.86313-0.02634
      03.11.20260.88947+0.04897
      02.11.20260.8405+0.03625
      01.11.20260.80425+0.01157
      31.10.20260.79268-0.00982
      30.10.20260.8025-0.0107
      29.10.20260.8132+0.02755
      28.10.20260.78565-0.00783
      27.10.20260.79348+0.00406
      26.10.20260.78942-0.00094
      25.10.20260.79036-0.01168
      24.10.20260.80204+0.02757
      23.10.20260.77447+0.01767
      22.10.20260.7568-0.00176
      21.10.20260.75856-0.02945
      20.10.20260.78801+0.04087
      19.10.20260.74714-0.011
      18.10.20260.75814-0.00959
      17.10.20260.76773+0.00639
      16.10.20260.76134-0.0333
      15.10.20260.79464-0.01848
      14.10.20260.81312+0.01042
      13.10.20260.8027+0.04257
      12.10.20260.76013-0.04348
      11.10.20260.80361-0.02965
      10.10.20260.83326-0.04157
      09.10.20260.87483+0.01485
      08.10.20260.85998
    • * на графике представлен средесуточный курс ordi в течение последних 3 месяцев.
      мин: 0.74714
      макс: 2.3303
      за квартал:
        0.86277
      Таблица изменений курса ordi : показать
      ДатаКурс+/-
      07.11.20260.87396-0.00736
      06.11.20260.88132+0.02664
      05.11.20260.85468-0.00845
      04.11.20260.86313-0.02634
      03.11.20260.88947+0.04897
      02.11.20260.8405+0.03625
      01.11.20260.80425+0.01157
      31.10.20260.79268-0.00982
      30.10.20260.8025-0.0107
      29.10.20260.8132+0.02755
      28.10.20260.78565-0.00783
      27.10.20260.79348+0.00406
      26.10.20260.78942-0.00094
      25.10.20260.79036-0.01168
      24.10.20260.80204+0.02757
      23.10.20260.77447+0.01767
      22.10.20260.7568-0.00176
      21.10.20260.75856-0.02945
      20.10.20260.78801+0.04087
      19.10.20260.74714-0.011
      18.10.20260.75814-0.00959
      17.10.20260.76773+0.00639
      16.10.20260.76134-0.0333
      15.10.20260.79464-0.01848
      14.10.20260.81312+0.01042
      13.10.20260.8027+0.04257
      12.10.20260.76013-0.04348
      11.10.20260.80361-0.02965
      10.10.20260.83326-0.04157
      09.10.20260.87483+0.01485
      08.10.20260.85998+0.01721
      07.10.20260.84277-0.04223
      06.10.20260.885-0.02025
      05.10.20260.90525-0.02284
      04.10.20260.92809-0.03188
      02.10.20260.95997+0.05611
      01.10.20260.90386+0.00925
      30.09.20260.89461-0.05711
      29.09.20260.95172+0.04582
      28.09.20260.9059-0.01004
      27.09.20260.91594-0.04159
      25.09.20260.95753-0.06137
      24.09.20261.0189-0.0401
      23.09.20261.059-0.0475
      22.09.20261.1065-0.0395
      21.09.20261.146-0.058
      20.09.20261.204-0.0565
      19.09.20261.2605+0.0299
      18.09.20261.2306-0.2271
      17.09.20261.4577-0.1478
      16.09.20261.6055-0.0955
      15.09.20261.701-0.0039
      14.09.20261.7049-0.0678
      13.09.20261.7727+0.0348
      12.09.20261.7379+0.1364
      11.09.20261.6015-0.0291
      10.09.20261.6306-0.0891
      09.09.20261.7197-0.1726
      08.09.20261.8923+0.0732
      07.09.20261.8191+0.0156
      06.09.20261.8035-0.055
      05.09.20261.8585-0.1684
      04.09.20262.0269-0.0876
      03.09.20262.1145+0.0278
      02.09.20262.0867+0.0766
      01.09.20262.0101-0.0873
      31.08.20262.0974-0.0307
      30.08.20262.1281-0.0749
      29.08.20262.203+0.0091
      28.08.20262.1939-0.0346
      27.08.20262.2285-0.0132
      26.08.20262.2417+0.0531
      25.08.20262.1886+0.0672
      23.08.20262.1214-0.1106
      22.08.20262.232-0.0983
      21.08.20262.3303+0.0324
      20.08.20262.2979+0.1956
      19.08.20262.1023+0.0237
      18.08.20262.0786-0.008
      17.08.20262.0866-0.0217
      16.08.20262.1083+0.0152
      15.08.20262.0931-0.0496
      14.08.20262.1427+0.0269
      13.08.20262.1158+0.0208
      12.08.20262.095-0.0783
      11.08.20262.1733+0.0129
      10.08.20262.1604+0.0191
      09.08.20262.1413

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.