Курсы криптовалют к ORDI

Bitcoin 63558.55
Эфириум 1879
Tether USDt 0.99892
BNB 592.13
USDC 0.99989
XRP 1.0708
Solana 73.6297
TRON 0.32676
Hyperliquid 55.2444
Dogecoin 0.06954
UNUS SED LEO 9.746
Decimal 0.75491
Zcash 459.89
Monero 349.77
Cardano 0.17079
Chainlink 8.2434
Stellar 0.17074
Canton 0.11903
Dai 0.99944
Bitcoin Cash 207.63

Все криптовалюты » Норвежская крона » ORDI

Курс ORDI (ORDI) к норвежской кроне (NOK)

Обновлено: 31.07.2026 16:40:01 ORDI
Стоимость ORDI (ORDI) на текущий момент составляет 31.1824 NOK, а общий объем торгов за 24 часа – 182 658 576 NOK. Рыночная капитализация составляет 654 829 819 NOK. За последние 24 часа курс ORDI относительно норвежской кроны вырос на +0.96%. Изменение за неделю составило -8.2%.
Информация с сервиса CoinMarketCap: ORDI (ORDI) — криптовалюта, работающая на блокчейн-платформе Ordinals - BRC20. Эта монета торгуется в настоящий момент на 253 активных торговых площадках.


	=
Калькулятор ORDI - NOK / Обратный расчет: курс норвежской кроны к ORDI

Покупать ORDI?Продавать ORDI?

50%

Графики

Динамика изменения курса ordi относительно норвежской кроны, за 1 ORDI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 29.8032

макс: 31.3481

за сутки:

31.1824

Таблица изменений курса ordi : показать

Дата	Курс	+/-
31.07 16:40	31.1824	-0.0356
31.07 16:30	31.218	+0.048
31.07 16:20	31.17	-0.0642
31.07 16:10	31.2342	+0.2784
31.07 16:00	30.9558	+0.1415
31.07 15:50	30.8143	+0.132
31.07 15:40	30.6823	-0.0273
31.07 15:30	30.7096	-0.0051
31.07 15:28	30.7147	-
31.07 15:28	30.7147	+0.0358
31.07 15:10	30.6789	-0.068
31.07 15:04	30.7469	+0.0292
31.07 15:00	30.7177	-0.0832
31.07 14:50	30.8009	+0.0322
31.07 14:40	30.7687	-0.0988
31.07 14:30	30.8675	+0.0761
31.07 14:20	30.7914	-0.0382
31.07 14:10	30.8296	+0.0551
31.07 14:00	30.7745	+0.005
31.07 13:50	30.7695	-0.0561
31.07 13:40	30.8256	-0.0322
31.07 13:30	30.8578	-0.021
31.07 13:20	30.8788	+0.0337
31.07 13:10	30.8451	-0.1104
31.07 13:03	30.9555	+0.0082
31.07 13:00	30.9473	+0.0117
31.07 12:50	30.9356	+0.1278
31.07 12:40	30.8078	+0.0119
31.07 12:30	30.7959	-0.1276
31.07 12:20	30.9235	+0.0131
31.07 12:10	30.9104	-0.0684
31.07 12:00	30.9788	+0.0905
31.07 11:50	30.8883	-0.0753
31.07 11:40	30.9636	+0.004
31.07 11:30	30.9596	+0.077
31.07 11:20	30.8826	-0.1446
31.07 11:10	31.0272	+0.1393
31.07 11:03	30.8879	+0.0481
31.07 11:00	30.8398	+0.1776
31.07 10:50	30.6622	+0.1444
31.07 10:40	30.5178	+0.0706
31.07 10:30	30.4472	-0.0546
31.07 10:20	30.5018	-0.0552
31.07 10:10	30.557	-0.0387
31.07 10:00	30.5957	+0.1387
31.07 09:50	30.457	-0.1197
31.07 09:40	30.5767	+0.0918
31.07 09:30	30.4849	-0.0626
31.07 09:20	30.5475	+0.0197
31.07 09:10	30.5278	+0.0356
31.07 09:03	30.4922	+0.0516
31.07 09:00	30.4406	+0.0378
31.07 08:50	30.4028	+0.0016
31.07 08:40	30.4012	-0.0224
31.07 08:30	30.4236	-0.0225
31.07 08:20	30.4461	-0.015
31.07 08:10	30.4611	+0.0072
31.07 08:00	30.4539	+0.0011
31.07 07:50	30.4528	-0.109
31.07 07:40	30.5618	+0.0917
31.07 07:30	30.4701	+0.0481
31.07 07:20	30.422	-0.1233
31.07 07:10	30.5453	-0.142
31.07 07:03	30.6873	-0.0173
31.07 07:00	30.7046	+0.0121
31.07 06:50	30.6925	+0.023
31.07 06:40	30.6695	-0.1301
31.07 06:30	30.7996	+0.064
31.07 06:20	30.7356	+0.0027
31.07 06:10	30.7329	-0.0324
31.07 06:00	30.7653	+0.04
31.07 05:50	30.7253	-0.0173
31.07 05:40	30.7426	+0.0027
31.07 05:30	30.7399	-0.0233
31.07 05:20	30.7632	+0.0257
31.07 05:10	30.7375	-0.1239
31.07 05:03	30.8614	-0.0211
31.07 05:00	30.8825	-0.2574
31.07 04:50	31.1399	-0.1158
31.07 04:45	31.2557	+0.0147
31.07 04:30	31.241	+0.0975
31.07 04:20	31.1435	+0.0686
31.07 04:10	31.0749	+0.1127
31.07 04:00	30.9622	-0.1407
31.07 03:50	31.1029	+0.0487
31.07 03:40	31.0542	+0.0712
31.07 03:30	30.983	+0.0883
31.07 03:20	30.8947	-0.0621
31.07 03:10	30.9568	-0.0112
31.07 03:03	30.968	-0.0004
31.07 03:00	30.9684	+0.1356
31.07 02:50	30.8328	-0.0398
31.07 02:40	30.8726	+0.0589
31.07 02:30	30.8137	-0.0514
31.07 02:20	30.8651	+0.0639
31.07 02:10	30.8012	-0.0648
31.07 02:00	30.866	-0.1217
31.07 01:50	30.9877	-0.0979
31.07 01:40	31.0856	-0.0172
31.07 01:30	31.1028	+0.0155
31.07 01:20	31.0873	-0.1799
31.07 01:10	31.2672	-0.0809
31.07 01:03	31.3481	+0.0777
31.07 01:00	31.2704	+0.1733
31.07 00:50	31.0971	-0.0199
31.07 00:40	31.117	+0.058
31.07 00:30	31.059	+0.2424
31.07 00:20	30.8166	+0.1143
31.07 00:10	30.7023	-0.0327
31.07 00:00	30.735	+0.072
30.07 23:50	30.663	-0.0002
30.07 23:40	30.6632	+0.2056
30.07 23:30	30.4576	+0.0395
30.07 23:20	30.4181	+0.1582
30.07 23:10	30.2599	+0.0961
30.07 23:03	30.1638	+0.015
30.07 23:00	30.1488	+0.0033
30.07 22:50	30.1455	+0.0023
30.07 22:40	30.1432	-0.0209
30.07 22:30	30.1641	+0.0303
30.07 22:20	30.1338	+0.0547
30.07 22:10	30.0791	-0.0802
30.07 22:00	30.1593	-0.0243
30.07 21:50	30.1836	+0.0356
30.07 21:40	30.148	-0.0157
30.07 21:30	30.1637	-0.0692
30.07 21:20	30.2329	+0.0565
30.07 21:10	30.1764	+0.061
30.07 21:03	30.1154	+0.0063
30.07 21:00	30.1091	+0.0245
30.07 20:50	30.0846	+0.0244
30.07 20:40	30.0602	+0.1042
30.07 20:30	29.956	+0.1528
30.07 20:20	29.8032	-0.0582
30.07 20:10	29.8614	-0.1572
30.07 20:00	30.0186	-0.0012
30.07 19:50	30.0198	-0.0699
30.07 19:40	30.0897	-0.0916
30.07 19:30	30.1813	-0.0798
30.07 19:20	30.2611	+0.0133
30.07 19:10	30.2478	+0.0504
30.07 19:03	30.1974	-0.0235
30.07 19:00	30.2209	+0.019
30.07 18:50	30.2019	+0.0495
30.07 18:40	30.1524	-0.127
30.07 18:30	30.2794	+0.1089
30.07 18:20	30.1705	-0.0033
30.07 18:10	30.1738	-0.0221
30.07 18:00	30.1959	-0.4254
30.07 17:50	30.6213	-0.0557
30.07 17:40	30.677	-0.0274
30.07 17:30	30.7044	-0.0281
30.07 17:20	30.7325	-0.0044
30.07 17:10	30.7369	-0.1316
30.07 17:03	30.8685	-0.016
30.07 17:00	30.8845

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 29.8032

макс: 38.6495

за неделю:

31.1824

Таблица изменений курса ordi : показать

Дата	Курс	+/-
31.07 16:40	31.1824	+0.1415
31.07 15:50	30.8143	-0.0832
31.07 14:50	30.8009	+0.005
31.07 13:50	30.7695	+0.0117
31.07 12:50	30.9356	+0.0905
31.07 11:50	30.8883	+0.1776
31.07 10:50	30.6622	+0.1387
31.07 09:50	30.457	+0.0378
31.07 08:50	30.4028	+0.0011
31.07 07:50	30.4528	+0.0121
31.07 06:50	30.6925	+0.04
31.07 05:50	30.7253	-0.2574
31.07 04:50	31.1399	-0.1407
31.07 03:50	31.1029	+0.1356
31.07 02:50	30.8328	-0.1217
31.07 01:50	30.9877	+0.1733
31.07 00:50	31.0971	+0.072
30.07 23:50	30.663	+0.0033
30.07 22:50	30.1455	-0.0243
30.07 21:50	30.1836	+0.0245
30.07 20:50	30.0846	-0.0012
30.07 19:50	30.0198	+0.019
30.07 18:50	30.2019	-0.4254
30.07 17:50	30.6213	+0.1574
30.07 16:50	30.7271	+0.0888
30.07 15:50	30.5328	+0.0791
30.07 14:50	30.5199	-0.2418
30.07 13:50	30.7051	+0.0031
30.07 12:50	30.722	-0.1294
30.07 11:50	30.7393	-0.0848
30.07 10:50	30.7922	-0.2554
30.07 08:40	31.2399	-0.0347
30.07 07:50	31.1483	+0.0462
30.07 06:50	31.3274	-0.0496
30.07 05:50	31.7324	-0.0043
30.07 04:50	31.8597	+0.0388
30.07 03:50	31.0816	-0.0107
30.07 02:50	31.3087	+0.073
30.07 01:50	31.2391	-0.0341
30.07 00:50	31.205	-0.0666
29.07 23:50	31.0311	-0.0542
29.07 22:50	31.2904	-0.2631
29.07 21:50	32.2242	+0.0306
29.07 20:50	32.1927	-0.0807
29.07 19:50	32.1276	+0.0148
29.07 18:50	32.0204	+0.099
29.07 17:50	32.0975	-0.1175
29.07 16:50	32.2267	+0.0068
29.07 15:50	32.21	+0.0114
29.07 14:50	32.6876	-0.0111
29.07 13:50	32.361	+0.0456
29.07 12:50	32.487	-0.1161
29.07 11:50	32.518	-0.034
29.07 10:50	32.6651	+0.0863
29.07 09:50	32.2639	+0.012
29.07 08:50	32.0601	+0.0866
29.07 07:50	31.4466	-0.0373
29.07 06:50	31.6118	-0.1348
29.07 05:50	31.9126	-0.1196
29.07 04:50	31.5885	-0.1448
29.07 03:50	32.1768	+0.0882
29.07 02:50	31.9307	-0.2324
29.07 01:50	32.2461	+0.0047
29.07 00:50	32.4599	-0.0153
28.07 23:50	32.358	+0.0099
28.07 22:50	32.5798	-0.1138
28.07 21:50	32.5203	-0.1576
28.07 20:50	32.8055	-0.0188
28.07 19:50	33.4173	-0.1369
28.07 18:50	33.7568	+0.0296
28.07 17:50	33.433	+0.1284
28.07 16:50	33.1961	+0.0124
28.07 15:50	33.658	+0.0218
28.07 14:50	33.8203	+0.0019
28.07 13:50	33.958	-0.0782
28.07 12:50	33.9343	+0.034
28.07 11:50	33.9763	+0.0524
28.07 10:50	33.9517	-0.0016
28.07 09:50	34.0428	-0.0222
28.07 08:50	33.9251	+0.1825
28.07 07:50	33.7718	-0.1449
28.07 06:50	34.0727	+0.1283
28.07 05:50	33.8048	+0.0144
28.07 04:50	33.6548	-0.1228
28.07 03:50	33.89	-0.0591
28.07 02:50	33.9317	-0.3371
28.07 01:50	34.4785	-0.0279
28.07 00:50	34.9172	+0.0084
27.07 23:50	35.0082	+0.1053
27.07 22:50	35.0454	+0.0089
27.07 21:50	35.3171	-0.0159
27.07 20:50	35.4749	-0.1596
27.07 19:50	35.7169	-0.0539
27.07 18:50	35.4748	+0.1194
27.07 17:50	35.1345	-0.0724
27.07 16:50	36.2964	+0.1173
27.07 15:50	35.9239	-0.1222
27.07 14:50	36.2884	+0.0386
27.07 13:50	36.1251	+0.0405
27.07 12:50	36.0987	+0.032
27.07 11:50	35.921	+0.0593
27.07 10:50	36.1026	-0.1606
27.07 09:50	36.0787	+0.148
27.07 08:50	36.0118	-0.0332
27.07 07:50	36.1541	-0.0798
27.07 06:50	36.6621	-0.2
27.07 05:50	36.8293	-0.0688
27.07 04:50	36.9931	+0.0269
27.07 03:50	36.5328	-0.1046
27.07 02:50	36.6276	+0.0208
27.07 01:50	36.709	+0.0257
27.07 00:50	36.4381	-0.1552
26.07 23:50	36.5621	+0.1721
26.07 22:50	36.3711	+0.1017
26.07 21:50	36.3456	-0.0115
26.07 20:50	36.5142	-0.0032
26.07 19:50	36.3932	+0.3157
26.07 18:50	36.3463	-0.0432
26.07 17:50	36.2512	-0.0123
26.07 16:50	36.282	+0.1415
26.07 15:50	36.8605	-0.0196
26.07 14:50	36.7256	-0.0091
26.07 13:50	36.6145	-0.1339
26.07 12:50	36.8664	-0.3062
26.07 11:50	38.0933	+0.1716
26.07 10:50	38.3517	-0.0607
26.07 09:50	38.6495	+0.1742
26.07 08:50	38.6223	-0.2145
26.07 07:50	38.5748	+0.524
26.07 06:50	37.5088	-0.0775
26.07 05:50	36.6621	+0.4354
26.07 04:50	35.3406	+0.0752
26.07 03:50	34.7414	+0.0013
26.07 02:50	34.6797	+0.0536
26.07 01:50	34.7186	+0.0357
26.07 00:50	34.7095	+0.0205
25.07 23:50	34.325	+0.0739
25.07 22:50	34.3865	-0.0106
25.07 21:50	34.3303	-0.0113
25.07 20:50	34.2353	-0.0659
25.07 19:50	34.133	+0.1607
25.07 18:50	34.097	-0.0194
25.07 17:50	33.8984	-0.0836
25.07 16:50	34.0521	-0.1143
25.07 15:50	34.1775	+0.0859
25.07 14:50	33.8833	+0.0295
25.07 13:50	33.9165	+0.0712
25.07 12:50	34.0546	+0.0633
25.07 11:50	33.8344	-0.0367
25.07 10:50	33.9429	+0.0349
25.07 09:50	33.8664	-0.0159
25.07 08:50	34.0796	-0.02
25.07 07:50	34.3138	-0.0661
25.07 06:50	34.4826	-0.0402
25.07 05:50	34.2873	-0.3661
25.07 04:50	34.6897	+0.1068
25.07 03:50	34.0146	+0.0122
25.07 02:50	33.7655	-0.0848
25.07 01:50	33.905	-0.0729
25.07 00:50	33.7272	+0.0025
24.07 23:50	34.0668	-0.0169
24.07 22:50	34.248	-0.0092
24.07 21:50	34.3634	+0.1163
24.07 20:50	34.4794	-0.0257
24.07 19:50	34.2501	-0.0175
24.07 18:50	34.3795	+0.1846
24.07 17:50	33.7046	-0.0992
24.07 16:50	33.969

* на графике представлен средесуточный курс ordi в течение последних 30 дней.

мин: 29.8032

макс: 38.6495

за месяц:

31.1824

Таблица изменений курса ordi : показать

Дата	Курс	+/-
30.07.2026	30.6704	-1.2645
29.07.2026	31.9349	-1.3963
28.07.2026	33.3312	-2.4621
27.07.2026	35.7933	-1.1349
26.07.2026	36.9282	+2.7004
25.07.2026	34.2278	+0.0449
24.07.2026	34.1829	-0.493
23.07.2026	34.6759	+0.2471
22.07.2026	34.4288	-0.5813
21.07.2026	35.0101	+0.5632
20.07.2026	34.4469	-0.305
19.07.2026	34.7519	+0.3629
18.07.2026	34.389	-0.6434
17.07.2026	35.0324	-0.1805
16.07.2026	35.2129	+1.0611
15.07.2026	34.1518	+0.0129
14.07.2026	34.1389	-0.34
13.07.2026	34.4789	+0.5385
12.07.2026	33.9404	-0.2961
11.07.2026	34.2365	-0.703
10.07.2026	34.9395	+0.9261
09.07.2026	34.0134	+0.2896
08.07.2026	33.7238	-0.6356
07.07.2026	34.3594	+1.4076
06.07.2026	32.9518	+0.6091
05.07.2026	32.3427	-1.8508
04.07.2026	34.1935	-0.3119
03.07.2026	34.5054	+0.075
02.07.2026	34.4304	-0.5542
01.07.2026	34.9846	-2.2742
30.06.2026	37.2588

* на графике представлен средесуточный курс ordi в течение последних 3 месяцев.

мин: 27.7611

макс: 51.3778

за квартал:

31.1824

Таблица изменений курса ordi : показать

Дата	Курс	+/-
30.07.2026	30.6704	-1.2645
29.07.2026	31.9349	-1.3963
28.07.2026	33.3312	-2.4621
27.07.2026	35.7933	-1.1349
26.07.2026	36.9282	+2.7004
25.07.2026	34.2278	+0.0449
24.07.2026	34.1829	-0.493
23.07.2026	34.6759	+0.2471
22.07.2026	34.4288	-0.5813
21.07.2026	35.0101	+0.5632
20.07.2026	34.4469	-0.305
19.07.2026	34.7519	+0.3629
18.07.2026	34.389	-0.6434
17.07.2026	35.0324	-0.1805
16.07.2026	35.2129	+1.0611
15.07.2026	34.1518	+0.0129
14.07.2026	34.1389	-0.34
13.07.2026	34.4789	+0.5385
12.07.2026	33.9404	-0.2961
11.07.2026	34.2365	-0.703
10.07.2026	34.9395	+0.9261
09.07.2026	34.0134	+0.2896
08.07.2026	33.7238	-0.6356
07.07.2026	34.3594	+1.4076
06.07.2026	32.9518	+0.6091
05.07.2026	32.3427	-1.8508
04.07.2026	34.1935	-0.3119
03.07.2026	34.5054	+0.075
02.07.2026	34.4304	-0.5542
01.07.2026	34.9846	-2.2742
30.06.2026	37.2588	+1.3489
29.06.2026	35.9099	+4.4734
28.06.2026	31.4365	+0.2626
27.06.2026	31.1739	+0.2097
26.06.2026	30.9642	+0.0949
25.06.2026	30.8693	+0.1177
24.06.2026	30.7516	-0.1222
23.06.2026	30.8738	-0.9262
22.06.2026	31.8	-0.4496
21.06.2026	32.2496	-0.458
20.06.2026	32.7076	+0.971
19.06.2026	31.7366	+1.6361
18.06.2026	30.1005	-1.7846
17.06.2026	31.8851	-0.6752
16.06.2026	32.5603	-0.6508
15.06.2026	33.2111	+1.6321
14.06.2026	31.579	-0.6481
13.06.2026	32.2271	+0.4231
12.06.2026	31.804	+1.4489
11.06.2026	30.3551	+0.931
10.06.2026	29.4241	+0.2132
09.06.2026	29.2109	+0.5633
08.06.2026	28.6476	+0.5953
07.06.2026	28.0523	+0.2912
06.06.2026	27.7611	-1.0579
05.06.2026	28.819	-2.7322
04.06.2026	31.5512	-1.9224
03.06.2026	33.4736	-0.1373
02.06.2026	33.6109	-0.1896
01.06.2026	33.8005	+2.4179
31.05.2026	31.3826	+0.0031
30.05.2026	31.3795	+0.0806
29.05.2026	31.2989	-1.06
28.05.2026	32.3589	-4.7181
27.05.2026	37.077	-0.2005
26.05.2026	37.2775	-0.3661
25.05.2026	37.6436	+0.8767
24.05.2026	36.7669	+0.0109
23.05.2026	36.756	-2.5694
22.05.2026	39.3254	-0.0503
21.05.2026	39.3757	+0.4992
20.05.2026	38.8765	+0.426
19.05.2026	38.4505	+0.1628
18.05.2026	38.2877	-1.599
17.05.2026	39.8867	+0.2203
16.05.2026	39.6664	-1.7473
15.05.2026	41.4137	-1.1371
14.05.2026	42.5508	+0.0155
13.05.2026	42.5353	-0.7028
12.05.2026	43.2381	-3.4225
11.05.2026	46.6606	-3.2805
10.05.2026	49.9411	-1.4367
09.05.2026	51.3778	+2.2164
08.05.2026	49.1614	+0.9087
07.05.2026	48.2527	-0.3674
06.05.2026	48.6201	+1.2388
05.05.2026	47.3813	-1.292
04.05.2026	48.6733	+0.3188
03.05.2026	48.3545	+1.3425
02.05.2026	47.012	+6.2873
01.05.2026	40.7247

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот