Курсы криптовалют к ORDI

Bitcoin 84450.26
Эфириум 2684.48
Tether USDt 0.99957
BNB 779.98
XRP 1.5323
USDC 0.99982
Solana 117
TRON 0.34137
Zcash 1546.13
Hyperliquid 93.626
Dogecoin 0.09596
Monero 553.68
Chainlink 12.9052
Cardano 0.24804
UNUS SED LEO 8.8907
Stellar 0.21119
Bitcoin Cash 337.35
NEAR Protocol 4.6945
Uniswap 9.2657
Лайткоин 73.9667

Все криптовалюты » Норвежская крона » ORDI

Курс ORDI (ORDI) к норвежской кроне (NOK)

Обновлено: 24.09.2026 20:10:01 ORDI
Стоимость ORDI (ORDI) на текущий момент составляет 44.4692 NOK, а общий объем торгов за 24 часа – 188 544 691 NOK. Рыночная капитализация составляет 933 853 252 NOK. За последние 24 часа курс ORDI относительно норвежской кроны вырос на +4.93%. Изменение за неделю составило +13.55%.
Информация с сервиса CoinMarketCap: ORDI (ORDI) — криптовалюта, работающая на блокчейн-платформе Ordinals - BRC20. Эта монета торгуется в настоящий момент на 253 активных торговых площадках.


	=
Калькулятор ORDI - NOK / Обратный расчет: курс норвежской кроны к ORDI

Покупать ORDI?Продавать ORDI?

67%

33%

Графики

Динамика изменения курса ordi относительно норвежской кроны, за 1 ORDI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 41.4727

макс: 44.9878

за сутки:

44.4692

Таблица изменений курса ordi : показать

Дата	Курс	+/-
24.09 20:10	44.4692	-0.124
24.09 20:00	44.5932	-0.3379
24.09 19:50	44.9311	+0.0061
24.09 19:40	44.925	-0.0467
24.09 19:30	44.9717	-0.0161
24.09 19:20	44.9878	+0.551
24.09 19:10	44.4368	-0.2192
24.09 19:03	44.656	+0.0958
24.09 19:00	44.5602	+0.2625
24.09 18:50	44.2977	+0.2359
24.09 18:40	44.0618	+0.0567
24.09 18:30	44.0051	+0.1251
24.09 18:20	43.88	-0.0004
24.09 18:10	43.8804	+0.223
24.09 18:00	43.6574	-0.5444
24.09 17:50	44.2018	-0.1337
24.09 17:40	44.3355	+0.2513
24.09 17:30	44.0842	+0.7235
24.09 17:20	43.3607	+0.2455
24.09 17:10	43.1152	+0.0745
24.09 17:03	43.0407	+0.0667
24.09 17:00	42.974	+0.022
24.09 16:50	42.952	-0.1152
24.09 16:40	43.0672	+0.184
24.09 16:30	42.8832	+0.0072
24.09 16:20	42.876	+0.2922
24.09 16:10	42.5838	+0.213
24.09 16:00	42.3708	+0.2254
24.09 15:50	42.1454	+0.0807
24.09 15:40	42.0647	-0.2229
24.09 15:30	42.2876	-0.0348
24.09 15:20	42.3224	+0.1949
24.09 15:10	42.1275	-0.0573
24.09 15:03	42.1848	+0.1545
24.09 15:00	42.0303	-0.0038
24.09 14:50	42.0341	-0.0592
24.09 14:40	42.0933	-0.1281
24.09 14:30	42.2214	-0.1033
24.09 14:20	42.3247	+0.1788
24.09 14:10	42.1459	+0.1834
24.09 14:00	41.9625	+0.1851
24.09 13:50	41.7774	+0.1822
24.09 13:40	41.5952	-0.0268
24.09 13:30	41.622	-0.1178
24.09 13:20	41.7398	+0.0702
24.09 13:10	41.6696	-0.0503
24.09 13:03	41.7199	-0.0167
24.09 13:00	41.7366	+0.0862
24.09 12:50	41.6504	+0.0145
24.09 12:40	41.6359	-0.0978
24.09 12:30	41.7337	-0.1067
24.09 12:20	41.8404	-0.1377
24.09 12:10	41.9781	-0.0035
24.09 12:00	41.9816	-0.2623
24.09 11:50	42.2439	-0.0152
24.09 11:40	42.2591	-0.3479
24.09 11:30	42.607	-0.0921
24.09 11:20	42.6991	-0.0897
24.09 11:10	42.7888	-0.0622
24.09 11:03	42.851	-0.024
24.09 11:00	42.875	-0.0415
24.09 10:50	42.9165	-0.1059
24.09 10:40	43.0224	+0.0756
24.09 10:30	42.9468	+0.0165
24.09 10:20	42.9303	-0.0055
24.09 10:10	42.9358	-0.1862
24.09 10:00	43.122	-0.0839
24.09 09:50	43.2059	-0.024
24.09 09:40	43.2299	-0.0163
24.09 09:30	43.2462	+0.02
24.09 09:20	43.2262	-0.045
24.09 09:10	43.2712	+0.0952
24.09 09:03	43.176	+0.0005
24.09 09:00	43.1755	-0.1433
24.09 08:50	43.3188	-0.0372
24.09 08:40	43.356	-0.0051
24.09 08:30	43.3611	+0.001
24.09 08:20	43.3601	+0.0645
24.09 08:10	43.2956	+0.3855
24.09 08:00	42.9101	+0.2806
24.09 07:50	42.6295	-0.0214
24.09 07:40	42.6509	+0.1443
24.09 07:30	42.5066	+0.1215
24.09 07:20	42.3851	+0.0317
24.09 07:10	42.3534	-0.0754
24.09 07:03	42.4288	-0.0162
24.09 07:00	42.445	-0.2195
24.09 06:50	42.6645	+0.0607
24.09 06:40	42.6038	-0.0752
24.09 06:30	42.679	-0.2104
24.09 06:20	42.8894	-0.1992
24.09 06:10	43.0886	+0.0024
24.09 06:00	43.0862	-0.0701
24.09 05:50	43.1563	+0.4911
24.09 05:40	42.6652	+0.2447
24.09 05:30	42.4205	+0.253
24.09 05:20	42.1675	+0.4092
24.09 05:10	41.7583	-0.0413
24.09 05:03	41.7996	-0.0108
24.09 05:00	41.8104	+0.0166
24.09 04:50	41.7938	-0.2132
24.09 04:40	42.007	+0.1968
24.09 04:30	41.8102	-0.0493
24.09 04:20	41.8595	-0.0706
24.09 04:10	41.9301	+0.0448
24.09 04:00	41.8853	+0.1047
24.09 03:50	41.7806	-0.079
24.09 03:40	41.8596	-0.0242
24.09 03:30	41.8838	-0.0377
24.09 03:20	41.9215	-0.1617
24.09 03:10	42.0832	+0.0186
24.09 03:03	42.0646	+0.0274
24.09 03:00	42.0372	+0.1583
24.09 02:50	41.8789	+0.0318
24.09 02:40	41.8471	-0.0952
24.09 02:30	41.9423	+0.0081
24.09 02:20	41.9342	-0.0017
24.09 02:10	41.9359	+0.0387
24.09 02:00	41.8972	+0.0328
24.09 01:50	41.8644	+0.1767
24.09 01:40	41.6877	-0.1618
24.09 01:30	41.8495	-0.0605
24.09 01:20	41.91	+0.1584
24.09 01:10	41.7516	+0.1087
24.09 01:03	41.6429	-0.0166
24.09 01:00	41.6595	-0.2012
24.09 00:50	41.8607	+0.0753
24.09 00:40	41.7854	+0.1125
24.09 00:30	41.6729	+0.007
24.09 00:20	41.6659	+0.0791
24.09 00:10	41.5868	+0.1141
24.09 00:00	41.4727	-0.0252
23.09 23:50	41.4979	-0.019
23.09 23:40	41.5169	+0.0001
23.09 23:30	41.5168	-0.2044
23.09 23:20	41.7212	+0.0412
23.09 23:10	41.68	-0.1463
23.09 23:03	41.8263	+0.0132
23.09 23:00	41.8131	+0.0234
23.09 22:50	41.7897	-0.1065
23.09 22:40	41.8962	+0.041
23.09 22:30	41.8552	+0.1606
23.09 22:20	41.6946	-0.0208
23.09 22:10	41.7154	-0.2095
23.09 22:00	41.9249	+0.0824
23.09 21:50	41.8425	-0.0293
23.09 21:40	41.8718	-0.0354
23.09 21:30	41.9072	-0.1883
23.09 21:20	42.0955	-0.1144
23.09 21:10	42.2099	-0.1453
23.09 21:03	42.3552	-0.0244
23.09 21:00	42.3796

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 39.0023

макс: 47.1673

за неделю:

44.4692

Таблица изменений курса ordi : показать

Дата	Курс	+/-
24.09 20:10	44.4692	-0.3379
24.09 19:50	44.9311	+0.2625
24.09 18:50	44.2977	-0.5444
24.09 17:50	44.2018	+0.022
24.09 16:50	42.952	+0.2254
24.09 15:50	42.1454	-0.0038
24.09 14:50	42.0341	+0.1851
24.09 13:50	41.7774	+0.0862
24.09 12:50	41.6504	-0.2623
24.09 11:50	42.2439	-0.0415
24.09 10:50	42.9165	-0.0839
24.09 09:50	43.2059	-0.1433
24.09 08:50	43.3188	+0.2806
24.09 07:50	42.6295	-0.2195
24.09 06:50	42.6645	-0.0701
24.09 05:50	43.1563	+0.0166
24.09 04:50	41.7938	+0.1047
24.09 03:50	41.7806	+0.1583
24.09 02:50	41.8789	+0.0328
24.09 01:50	41.8644	-0.2012
24.09 00:50	41.8607	-0.0252
23.09 23:50	41.4979	+0.0234
23.09 22:50	41.7897	+0.0824
23.09 21:50	41.8425	-0.2138
23.09 20:50	42.5934	+0.0651
23.09 19:50	42.51	-0.1869
23.09 18:50	42.469	+0.2285
23.09 17:50	43.0297	+0.0182
23.09 16:50	45.4969	-0.0779
23.09 15:50	45.8402	-0.1062
23.09 14:50	46.0088	+0.0518
23.09 13:50	46.5089	+0.0216
23.09 12:50	46.2855	-0.5094
23.09 11:50	46.3922	+0.0311
23.09 10:50	46.1159	-0.1198
23.09 09:50	46.7456	-0.4374
23.09 08:50	46.6077	-0.022
23.09 07:50	46.7721	-0.0793
23.09 06:50	46.9544	+0.0788
23.09 05:50	46.2889	-0.2766
23.09 04:50	46.1886	-0.1321
23.09 03:50	46.5596	+0.125
23.09 02:50	46.6617	-0.0534
23.09 01:50	46.6139	-0.0082
23.09 00:50	46.2702	-0.1156
22.09 23:50	46.2748	+0.0161
22.09 22:50	46.0838	-0.176
22.09 21:50	46.2139	+0.0147
22.09 20:50	46.2831	+0.4459
22.09 19:50	45.8309	-0.0387
22.09 18:50	45.8552	+0.2649
22.09 17:50	44.9959	+0.2535
22.09 16:50	45.7001	+0.1129
22.09 15:50	45.6624	-0.1438
22.09 14:50	45.5281	+0.0784
22.09 13:50	45.185	-0.0162
22.09 12:50	45.6277	+0.0727
22.09 11:50	46.0895	+0.0751
22.09 10:50	46.0008	-0.0159
22.09 09:50	46.2079	+0.2799
22.09 08:50	46.116	-0.3497
22.09 07:50	46.3908	+0.1142
22.09 06:50	46.0926	-0.4514
22.09 05:50	46.1917	+0.0303
22.09 04:50	46.1529	-0.1048
22.09 03:50	46.8656	+0.063
22.09 02:50	45.9302	+0.2499
22.09 01:50	45.947	-0.083
22.09 00:50	45.7583	+0.1136
21.09 23:50	45.7425	+0.0451
21.09 22:50	46.1784	+0.0409
21.09 21:50	46.5019	-0.1106
21.09 20:50	45.9993	-0.2418
21.09 19:50	47.1673	-0.1544
21.09 18:50	46.6897	+0.5213
21.09 17:50	45.8841	+0.3198
21.09 16:50	45.4647	-0.1128
21.09 15:50	45.8312	-0.2031
21.09 14:50	45.8706	+0.3549
21.09 13:50	45.6503	-0.5748
21.09 12:50	45.8083	-0.0324
21.09 11:50	45.596	+0.1496
21.09 10:50	44.4029	+0.0435
21.09 09:50	44.8336	-0.0234
21.09 08:50	44.0508	-0.0719
21.09 07:50	44.2824	-0.127
21.09 06:50	44.2828	+0.2145
21.09 05:50	43.1356	-0.5001
21.09 04:50	43.318	-0.1288
21.09 03:50	43.6367	-0.0834
21.09 02:50	43.0922	-1.3808
21.09 01:50	44.3973	+1.3985
21.09 00:50	42.8258	-0.1156
20.09 23:50	43.1528	+0.0106
20.09 22:50	43.0341	-0.179
20.09 21:50	42.9358	-0.2111
20.09 20:50	43.1332	+0.0526
20.09 19:50	43.3834	+0.1361
20.09 18:50	42.1141	-0.012
20.09 17:50	41.8372	-0.0628
20.09 16:50	41.4585	+0.0199
20.09 15:50	41.5244	+0.0434
20.09 14:50	41.7417	+0.0258
20.09 13:50	41.6558	-0.1648
20.09 12:50	42.1268	-0.0403
20.09 11:50	42.0067	-0.09
20.09 10:50	42.143	-0.0018
20.09 09:50	42.1814	+0.0145
20.09 08:50	42.4653	+0.0546
20.09 07:50	42.3201	+0.1265
20.09 06:50	42.2496	-0.5663
20.09 05:50	42.6048	+0.1497
20.09 04:50	43.1597	-0.0933
20.09 03:50	43.4255	-0.0031
20.09 02:50	43.3469	+0.0252
20.09 01:50	43.4387	+0.0558
20.09 00:50	43.2228	-0.1074
19.09 23:50	43.6964	-0.0516
19.09 22:50	44.1268	+0.0054
19.09 21:50	43.918	-0.0736
19.09 20:50	44.1521	+0.0805
19.09 19:50	43.7469	-0.08
19.09 18:50	43.3563	-0.2097
19.09 17:50	43.76	-0.0714
19.09 16:50	43.2992	+0.0089
19.09 15:50	43.1971	-0.11
19.09 14:50	43.4862	-0.0556
19.09 13:50	43.348	+0.0243
19.09 12:50	43.1295	-0.2295
19.09 11:50	43.2879	+0.103
19.09 10:50	42.355	-0.1742
19.09 09:50	43.0145	+0.1255
19.09 08:50	42.7666	+0.2292
19.09 07:50	42.9871	+0.4305
19.09 06:50	43.3878	+0.9236
19.09 05:50	43.2867	-0.0025
19.09 04:50	42.6578	-0.1891
19.09 03:50	43.0684	+0.2846
19.09 02:50	42.8295	+0.1514
19.09 01:50	42.1151	+0.0935
19.09 00:50	42.2121	-0.0322
18.09 23:50	42.1011	-0.055
18.09 22:50	41.8541	-0.0013
18.09 21:50	41.6942	-0.1269
18.09 20:50	41.8355	-0.1584
18.09 19:50	41.9109	+0.0709
18.09 18:50	41.8723	+0.3348
18.09 17:50	42.1156	-0.2942
18.09 16:50	41.622	-0.0493
18.09 15:50	40.9437	+0.0386
18.09 14:50	40.6868	-0.1971
18.09 13:50	41.126	-0.0225
18.09 12:50	40.9306	+0.0848
18.09 11:50	40.6093	+0.0812
18.09 10:50	40.5736	+0.0179
18.09 09:50	40.3756	-0.048
18.09 08:50	40.2297	-0.0638
18.09 07:50	40.5491	-0.0641
18.09 06:50	40.8261	+0.0333
18.09 05:50	40.3266	+0.2182
18.09 04:50	40.2918	-0.007
18.09 03:50	39.7114	+0.0391
18.09 02:50	39.4312	-0.0161
18.09 01:50	39.2685	-0.074
18.09 00:50	39.2471	+0.0205
17.09 23:50	39.111	+0.0676
17.09 22:50	39.0023	-0.046
17.09 21:50	39.1688	-0.0228
17.09 20:50	39.1632

* на графике представлен средесуточный курс ordi в течение последних 30 дней.

мин: 36.1488

макс: 47.1673

за месяц:

44.4692

Таблица изменений курса ordi : показать

Дата	Курс	+/-
23.09.2026	44.6385	-1.3779
22.09.2026	46.0164	+0.6782
21.09.2026	45.3382	+2.8585
20.09.2026	42.4797	-0.8498
19.09.2026	43.3295	+2.1154
18.09.2026	41.2141	+2.2518
17.09.2026	38.9623	+2.4124
16.09.2026	36.5499	-1.3535
15.09.2026	37.9034	-0.8075
14.09.2026	38.7109	+0.3828
13.09.2026	38.3281	+0.1278
12.09.2026	38.2003	+1.0087
11.09.2026	37.1916	-0.0781
10.09.2026	37.2697	-1.7659
09.09.2026	39.0356	-1.5329
08.09.2026	40.5685	+0.8986
07.09.2026	39.6699	+0.4118
06.09.2026	39.2581	+0.9023
05.09.2026	38.3558	+0.6396
04.09.2026	37.7162	-0.1221
03.09.2026	37.8383	+1.6895
02.09.2026	36.1488	-0.3234
01.09.2026	36.4722	+0.0405
31.08.2026	36.4317	-1.0576
30.08.2026	37.4893	-0.1759
29.08.2026	37.6652	-0.547
28.08.2026	38.2122	-1.3638
27.08.2026	39.576	+0.6529
26.08.2026	38.9231

* на графике представлен средесуточный курс ordi в течение последних 3 месяцев.

мин: 30.6704

макс: 47.1673

за квартал:

44.4692

Таблица изменений курса ordi : показать

Дата	Курс	+/-
23.09.2026	44.6385	-1.3779
22.09.2026	46.0164	+0.6782
21.09.2026	45.3382	+2.8585
20.09.2026	42.4797	-0.8498
19.09.2026	43.3295	+2.1154
18.09.2026	41.2141	+2.2518
17.09.2026	38.9623	+2.4124
16.09.2026	36.5499	-1.3535
15.09.2026	37.9034	-0.8075
14.09.2026	38.7109	+0.3828
13.09.2026	38.3281	+0.1278
12.09.2026	38.2003	+1.0087
11.09.2026	37.1916	-0.0781
10.09.2026	37.2697	-1.7659
09.09.2026	39.0356	-1.5329
08.09.2026	40.5685	+0.8986
07.09.2026	39.6699	+0.4118
06.09.2026	39.2581	+0.9023
05.09.2026	38.3558	+0.6396
04.09.2026	37.7162	-0.1221
03.09.2026	37.8383	+1.6895
02.09.2026	36.1488	-0.3234
01.09.2026	36.4722	+0.0405
31.08.2026	36.4317	-1.0576
30.08.2026	37.4893	-0.1759
29.08.2026	37.6652	-0.547
28.08.2026	38.2122	-1.3638
27.08.2026	39.576	+0.6529
26.08.2026	38.9231	+0.9679
23.08.2026	37.9552	-2.4203
22.08.2026	40.3755	-0.1941
21.08.2026	40.5696	+3.2236
20.08.2026	37.346	+5.1612
19.08.2026	32.1848	+0.482
18.08.2026	31.7028	-0.2942
17.08.2026	31.997	-0.0971
16.08.2026	32.0941	-0.2717
15.08.2026	32.3658	-0.1321
14.08.2026	32.4979	-0.6826
13.08.2026	33.1805	+0.6212
12.08.2026	32.5593	-0.2499
11.08.2026	32.8092	-0.5556
10.08.2026	33.3648	+0.351
09.08.2026	33.0138	+0.4833
08.08.2026	32.5305	+1.0203
07.08.2026	31.5102	-0.4591
06.08.2026	31.9693	-0.1998
05.08.2026	32.1691	-0.6108
04.08.2026	32.7799	-0.2009
03.08.2026	32.9808	-0.9829
02.08.2026	33.9637	-0.1866
01.08.2026	34.1503	+2.3633
31.07.2026	31.787	+1.1166
30.07.2026	30.6704	-1.2645
29.07.2026	31.9349	-1.3963
28.07.2026	33.3312	-2.4621
27.07.2026	35.7933	-1.1349
26.07.2026	36.9282	+2.7004
25.07.2026	34.2278	+0.0449
24.07.2026	34.1829	-0.493
23.07.2026	34.6759	+0.2471
22.07.2026	34.4288	-0.5813
21.07.2026	35.0101	+0.5632
20.07.2026	34.4469	-0.305
19.07.2026	34.7519	+0.3629
18.07.2026	34.389	-0.6434
17.07.2026	35.0324	-0.1805
16.07.2026	35.2129	+1.0611
15.07.2026	34.1518	+0.0129
14.07.2026	34.1389	-0.34
13.07.2026	34.4789	+0.5385
12.07.2026	33.9404	-0.2961
11.07.2026	34.2365	-0.703
10.07.2026	34.9395	+0.9261
09.07.2026	34.0134	+0.2896
08.07.2026	33.7238	-0.6356
07.07.2026	34.3594	+1.4076
06.07.2026	32.9518	+0.6091
05.07.2026	32.3427	-1.8508
04.07.2026	34.1935	-0.3119
03.07.2026	34.5054	+0.075
02.07.2026	34.4304	-0.5542
01.07.2026	34.9846	-2.2742
30.06.2026	37.2588	+1.3489
29.06.2026	35.9099	+4.4734
28.06.2026	31.4365	+0.2626
27.06.2026	31.1739	+0.2097
26.06.2026	30.9642

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот