Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к ORDI

    Все криптовалюты » ORDI » USDC

    Курс ORDI (ORDI) к USDC (USDC)

    Обновлено: 25.08.2026 00:40:01ORDI

    =
    Калькулятор ORDI - USDC / Обратный расчет: курс USDC к ORDI
    0
    10010

    Графики

    Динамика изменения курса ordi относительно usdc, за 1 ORDI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.0155
      макс: 4.3207
      за сутки:
        4.1539

      Таблица изменений курса ordi : показать

      ДатаКурс+/-
      25.08 00:404.1539-0.0024
      25.08 00:304.1563-0.0084
      25.08 00:204.1647-0.0117
      25.08 00:104.1764+0.0043
      25.08 00:004.1721+0.0076
      24.08 23:504.1645+0.0069
      24.08 23:404.1576+0.0089
      24.08 23:304.1487-0.0041
      24.08 23:204.1528+0.0286
      24.08 23:104.1242-0.0054
      24.08 23:034.1296+0.004
      24.08 23:004.1256-0.0144
      24.08 22:504.14-0.0001
      24.08 22:404.1401+0.0125
      24.08 22:304.1276+0.0012
      24.08 22:204.1264-0.0138
      24.08 22:104.1402-0.0236
      24.08 22:004.1638-0.0195
      24.08 21:504.1833-0.0145
      24.08 21:404.1978-0.0124
      24.08 21:304.2102-0.0059
      24.08 21:204.2161-0.0061
      24.08 21:104.2222+0.0387
      24.08 21:034.1835+0.014
      24.08 21:004.1695+0.0249
      24.08 20:504.1446+0.0005
      24.08 20:404.1441-0.0139
      24.08 20:304.158-0.0673
      24.08 20:204.2253+0.0083
      24.08 20:104.217-0.0032
      24.08 20:004.2202-0.0211
      24.08 19:504.2413-0.0475
      24.08 19:404.2888-0.0015
      24.08 19:304.2903-0.0283
      24.08 19:204.3186-0.0021
      24.08 19:104.3207+0.0629
      24.08 19:034.2578+0.0208
      24.08 19:004.237-0.0129
      24.08 18:504.2499+0.0209
      24.08 18:404.229-0.0124
      24.08 18:304.2414+0.0217
      24.08 18:204.2197+0.0261
      24.08 18:104.1936-0.0175
      24.08 18:004.2111+0.0383
      24.08 17:504.1728+0.0169
      24.08 17:404.1559+0.0341
      24.08 17:304.1218-0.0111
      24.08 17:204.1329+0.0385
      24.08 17:104.0944+0.0046
      24.08 17:034.0898+0.0068
      24.08 17:004.083+0.0118
      24.08 16:504.0712-0.0429
      24.08 16:404.1141-0.0509
      24.08 16:304.165-0.0147
      24.08 16:204.1797-0.0085
      24.08 16:104.1882-0.0209
      24.08 16:004.2091+0.0444
      24.08 15:504.1647+0.0381
      24.08 15:404.1266-0.0063
      24.08 15:304.1329+0.0166
      24.08 15:204.1163-
      24.08 15:104.1163-0.0011
      24.08 15:034.1174-0.0021
      24.08 15:004.1195-0.0089
      24.08 14:504.1284+0.0127
      24.08 14:404.1157+0.0605
      24.08 14:304.0552+0.0162
      24.08 14:204.039+0.0116
      24.08 14:104.0274-0.0324
      24.08 14:004.0598-0.0103
      24.08 13:504.0701-0.0199
      24.08 13:404.09+0.0058
      24.08 13:304.0842+0.0064
      24.08 13:204.0778+0.0054
      24.08 13:104.0724+0.0152
      24.08 13:034.0572+0.001
      24.08 13:004.0562-0.0065
      24.08 12:504.0627-0.018
      24.08 12:404.0807+0.0066
      24.08 12:304.0741+0.0002
      24.08 12:204.0739+0.0071
      24.08 12:104.0668+0.0244
      24.08 12:004.0424+0.0052
      24.08 11:504.0372+0.0132
      24.08 11:404.024+0.0085
      24.08 11:304.0155-0.0034
      24.08 11:204.0189-0.018
      24.08 11:104.0369-0.0034
      24.08 11:034.0403-0.0001
      24.08 11:004.0404-0.0105
      24.08 10:504.0509-0.0039
      24.08 10:404.0548-0.0096
      24.08 10:304.0644-0.0048
      24.08 10:204.0692+0.0155
      24.08 10:104.0537-0.0063
      24.08 10:004.06+0.004
      24.08 09:504.056-0.0133
      24.08 09:404.0693-0.0308
      24.08 09:304.1001-0.0005
      24.08 09:204.1006+0.0226
      24.08 09:104.078-0.0153
      24.08 09:034.0933+0.0032
      24.08 09:004.0901-0.0083
      24.08 08:504.0984+0.0342
      24.08 08:404.0642-0.0254
      24.08 08:304.0896-0.0348
      24.08 08:204.1244+0.0304
      24.08 08:104.094-0.0063
      24.08 08:004.1003-0.04
      24.08 07:504.1403+0.0434
      24.08 07:404.0969+0.007
      24.08 07:304.0899+0.0208
      24.08 07:204.0691+0.0174
      24.08 07:104.0517+0.014
      24.08 07:034.0377-0.0028
      24.08 07:004.0405-0.0131
      24.08 06:504.0536+0.003
      24.08 06:404.0506-0.0042
      24.08 06:304.0548+0.0007
      24.08 06:204.0541-0.0226
      24.08 06:104.0767-0.0136
      24.08 06:004.0903+0.0112
      24.08 05:504.0791-0.0233
      24.08 05:404.1024+0.0195
      24.08 05:304.0829+0.0172
      24.08 05:204.0657+0.0341
      24.08 05:104.0316+0.0075
      24.08 05:034.0241-0.0015
      24.08 05:004.0256-0.023
      24.08 04:504.0486-0.0391
      24.08 04:404.0877-0.0003
      24.08 04:304.088-0.0104
      24.08 04:204.0984-0.0088
      24.08 04:104.1072+0.0102
      24.08 04:004.097+0.0025
      24.08 03:504.0945-0.0245
      24.08 03:404.119+0.0316
      24.08 03:304.0874-0.0163
      24.08 03:204.1037-0.0157
      24.08 03:104.1194-0.0268
      24.08 03:034.1462-0.0031
      24.08 03:004.1493+0.0045
      24.08 02:504.1448-0.0173
      24.08 02:404.1621+0.0161
      24.08 02:304.146-0.0028
      24.08 02:204.1488-0.008
      24.08 02:104.1568-0.0182
      24.08 02:004.175-0.01
      24.08 01:504.185-0.0031
      24.08 01:404.1881-0.0002
      24.08 01:304.1883+0.0039
      24.08 01:204.1844+0.0041
      24.08 01:104.1803-0.018
      24.08 01:034.1983-0.0057
      24.08 01:004.204
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.327
      макс: 5.089
      за неделю:
        4.1539

      Таблица изменений курса ordi : показать

      ДатаКурс+/-
      25.08 00:404.1539+0.0076
      24.08 23:504.1645-0.0144
      24.08 22:504.14-0.0195
      24.08 21:504.1833+0.0249
      24.08 20:504.1446-0.0211
      24.08 19:504.2413-0.0129
      24.08 18:504.2499+0.0383
      24.08 17:504.1728+0.0118
      24.08 16:504.0712+0.0444
      24.08 15:504.1647-0.0089
      24.08 14:504.1284-0.0103
      24.08 13:504.0701-0.0065
      24.08 12:504.0627+0.0052
      24.08 11:504.0372-0.0105
      24.08 10:504.0509+0.004
      24.08 09:504.056-0.0083
      24.08 08:504.0984-0.04
      24.08 07:504.1403-0.0131
      24.08 06:504.0536+0.0112
      24.08 05:504.0791-0.023
      24.08 04:504.0486+0.0025
      24.08 03:504.0945+0.0045
      24.08 02:504.1448-0.01
      24.08 01:504.185-0.0146
      24.08 00:504.2186+0.0074
      23.08 23:504.1676-0.0072
      23.08 22:504.167-0.0095
      23.08 21:504.1494-0.0064
      23.08 20:504.1565-0.0066
      23.08 19:504.1838-0.0357
      23.08 18:504.2573+0.0321
      23.08 17:504.1107+0.0294
      23.08 16:504.1181-0.0242
      23.08 15:504.079+0.02
      23.08 14:504.0898-0.0066
      23.08 13:504.0456-0.0006
      23.08 12:503.9967-0.0105
      23.08 11:504.0028+0.0161
      23.08 10:503.96-0.021
      23.08 09:503.9463-0.0266
      23.08 08:503.9316-0.0114
      23.08 07:503.9315+0.0116
      23.08 06:503.9123+0.0044
      23.08 05:504.0337-0.0153
      23.08 04:504.0811+0.0146
      23.08 03:504.1587+0.0063
      23.08 02:504.0974-0.0045
      23.08 01:504.1242-0.0372
      23.08 00:504.0868-0.0098
      22.08 23:504.1692+0.0032
      22.08 22:504.1869-0.0362
      22.08 21:504.2103+0.0074
      22.08 20:504.2372-0.0206
      22.08 19:504.2875-0.0209
      22.08 18:504.2357-0.0149
      22.08 17:504.2144+0.0281
      22.08 16:504.2042-0.0124
      22.08 15:504.2324+0.002
      22.08 14:504.166-0.0129
      22.08 13:504.1295-0.0029
      22.08 12:504.1607+0.0005
      22.08 11:504.1925+0.0003
      22.08 10:504.2972+0.0144
      22.08 09:504.3281+0.0167
      22.08 08:504.3552-0.022
      22.08 07:505.089+0.0279
      22.08 06:505.0042+0.0497
      22.08 05:504.8889+0.0069
      22.08 04:504.6501+0.0288
      22.08 03:504.6444+0.0017
      22.08 02:504.5345+0.0318
      22.08 01:504.5422+0.0234
      22.08 00:504.4631+0.0318
      21.08 23:504.3868+0.0033
      21.08 22:504.3139-0.0622
      21.08 21:504.4083-0.0093
      21.08 20:504.4198-0.0244
      21.08 19:504.4497+0.0171
      21.08 18:504.4536+0.0289
      21.08 17:504.4317-0.0061
      21.08 16:504.4313+0.0053
      21.08 15:504.4203+0.0184
      21.08 14:504.3476-0.0059
      21.08 13:504.4347-0.0325
      21.08 12:504.419+0.0041
      21.08 11:504.6576+0.0674
      21.08 10:504.3867+0.0166
      21.08 09:504.2349+0.0165
      21.08 08:504.2694+0.01
      21.08 07:504.2378+0.011
      21.08 06:504.2369+0.0097
      21.08 05:504.206+0.0072
      21.08 04:504.2158-0.0089
      21.08 03:504.1726+0.0064
      21.08 02:504.1639+0.0037
      21.08 01:504.1324-0.001
      21.08 00:504.1316-0.0652
      20.08 23:504.1372-0.0184
      20.08 22:504.1541+0.0014
      20.08 21:504.1599-0.0147
      20.08 20:504.1968+0.0094
      20.08 19:504.2398+0.0447
      20.08 18:504.1495+0.0205
      20.08 17:504.1884+0.0631
      20.08 16:504.1415+0.0231
      20.08 15:504.1472-0.0332
      20.08 14:504.414+0.0491
      20.08 13:504.2571+0.0255
      20.08 12:503.9738+0.0192
      20.08 11:503.8921+0.0161
      20.08 10:503.7511-0.0079
      20.08 09:503.7221+0.0021
      20.08 08:503.673+0.0002
      20.08 07:503.6762+0.0013
      20.08 06:503.6222-0.0104
      20.08 05:503.6839-0.0002
      20.08 04:503.7015+0.004
      20.08 03:503.6635-0.0015
      20.08 02:503.6292-0.0048
      20.08 01:503.6476+0.0068
      20.08 00:503.6709+0.0471
      19.08 23:503.5718+0.0131
      19.08 22:503.5217+0.0034
      19.08 21:503.5153+0.001
      19.08 20:503.4954+0.0075
      19.08 19:503.5017-0.0264
      19.08 18:503.5069+0.0257
      19.08 17:503.4177-0.0084
      19.08 16:503.3901+0.0006
      19.08 15:503.3982+0.0052
      19.08 14:503.3783-0.0029
      19.08 13:503.3741+0.0007
      19.08 12:503.3829+0.0015
      19.08 11:503.3837+0.0023
      19.08 10:503.3743+0.0012
      19.08 09:503.3717-0.0045
      19.08 08:503.3665-0.0009
      19.08 07:503.3667-0.006
      19.08 06:503.4121-0.0055
      19.08 05:503.3976+0.0053
      19.08 04:503.4038+0.0051
      19.08 03:503.3989-0.0007
      19.08 02:503.3887-0.0026
      19.08 01:503.3994+0.0019
      19.08 00:503.3977-0.0029
      18.08 23:503.3854-0.0069
      18.08 22:503.4195+0.0017
      18.08 21:503.4318-0.0064
      18.08 20:503.4303-0.0096
      18.08 19:503.4306-0.0004
      18.08 18:503.4218+0.0075
      18.08 17:503.4116-0.0066
      18.08 16:503.3372+0.0027
      18.08 15:503.3312-0.0077
      18.08 14:503.3381+0.0036
      18.08 13:503.327-0.0015
      18.08 12:503.3333+0.0008
      18.08 11:503.335-0.0081
      18.08 10:503.3511-0.0046
      18.08 09:503.3518+0.0012
      18.08 08:503.3327+0.0014
      18.08 07:503.3644-0.0023
      18.08 06:503.3438-0.0134
      18.08 05:503.3305-0.0064
      18.08 04:503.3555-0.0017
      18.08 03:503.3672-0.0032
      18.08 02:503.3844-0.0019
      18.08 01:503.3835-0.0019
      18.08 00:503.3969
    • * на графике представлен средесуточный курс ordi в течение последних 30 дней.
      мин: 3.2164
      макс: 5.089
      за месяц:
      4.1539  
      Таблица изменений курса ordi : показать
      ДатаКурс+/-
      23.08.20264.0834-0.2603
      22.08.20264.3437-0.0246
      21.08.20264.3683+0.3711
      20.08.20263.9972+0.5461
      19.08.20263.4511+0.0804
      18.08.20263.3707-0.0284
      17.08.20263.3991-0.0001
      16.08.20263.3992-0.0288
      15.08.20263.428-0.0156
      14.08.20263.4436-0.0452
      13.08.20263.4888+0.0462
      12.08.20263.4426-0.0101
      11.08.20263.4527-0.0637
      10.08.20263.5164+0.0425
      09.08.20263.4739+0.0509
      08.08.20263.423+0.1042
      07.08.20263.3188-0.0312
      06.08.20263.35-0.0311
      05.08.20263.3811-0.0541
      04.08.20263.4352-0.0211
      03.08.20263.4563-0.1305
      02.08.20263.5868-0.0197
      01.08.20263.6065+0.2638
      31.07.20263.3427+0.1263
      30.07.20263.2164-0.0918
      29.07.20263.3082-0.1342
      28.07.20263.4424-0.262
      27.07.20263.7044-0.1498
      26.07.20263.8542+0.2818
      25.07.20263.5724+0.003
      24.07.20263.5694
    • * на графике представлен средесуточный курс ordi в течение последних 3 месяцев.
      мин: 2.9386
      макс: 5.089
      за квартал:
      4.1539  
      Таблица изменений курса ordi : показать
      ДатаКурс+/-
      23.08.20264.0834-0.2603
      22.08.20264.3437-0.0246
      21.08.20264.3683+0.3711
      20.08.20263.9972+0.5461
      19.08.20263.4511+0.0804
      18.08.20263.3707-0.0284
      17.08.20263.3991-0.0001
      16.08.20263.3992-0.0288
      15.08.20263.428-0.0156
      14.08.20263.4436-0.0452
      13.08.20263.4888+0.0462
      12.08.20263.4426-0.0101
      11.08.20263.4527-0.0637
      10.08.20263.5164+0.0425
      09.08.20263.4739+0.0509
      08.08.20263.423+0.1042
      07.08.20263.3188-0.0312
      06.08.20263.35-0.0311
      05.08.20263.3811-0.0541
      04.08.20263.4352-0.0211
      03.08.20263.4563-0.1305
      02.08.20263.5868-0.0197
      01.08.20263.6065+0.2638
      31.07.20263.3427+0.1263
      30.07.20263.2164-0.0918
      29.07.20263.3082-0.1342
      28.07.20263.4424-0.262
      27.07.20263.7044-0.1498
      26.07.20263.8542+0.2818
      25.07.20263.5724+0.003
      24.07.20263.5694-0.0355
      23.07.20263.6049+0.0191
      22.07.20263.5858-0.0488
      21.07.20263.6346+0.0722
      20.07.20263.5624-0.0407
      19.07.20263.6031+0.0377
      18.07.20263.5654-0.064
      17.07.20263.6294-0.0169
      16.07.20263.6463+0.121
      15.07.20263.5253-0.0056
      14.07.20263.5309+0.0058
      13.07.20263.5251+0.0553
      12.07.20263.4698-0.0301
      11.07.20263.4999-0.0764
      10.07.20263.5763+0.0772
      09.07.20263.4991+0.0537
      08.07.20263.4454-0.0605
      07.07.20263.5059+0.1566
      06.07.20263.3493+0.0623
      05.07.20263.287-0.188
      04.07.20263.475-0.0381
      03.07.20263.5131+0.0175
      02.07.20263.4956-0.034
      01.07.20263.5296-0.2324
      30.06.20263.762+0.1447
      29.06.20263.6173+0.4509
      28.06.20263.1664+0.0263
      27.06.20263.1401+0.0144
      26.06.20263.1257-0.002
      25.06.20263.1277+0.0079
      24.06.20263.1198-0.0371
      23.06.20263.1569-0.1254
      22.06.20263.2823-0.0453
      21.06.20263.3276-0.0473
      20.06.20263.3749+0.1023
      19.06.20263.2726+0.1709
      18.06.20263.1017-0.2536
      17.06.20263.3553-0.0775
      16.06.20263.4328-0.0559
      15.06.20263.4887+0.166
      14.06.20263.3227-0.0681
      13.06.20263.3908+0.0437
      12.06.20263.3471+0.1606
      11.06.20263.1865+0.0753
      10.06.20263.1112+0.032
      09.06.20263.0792+0.0509
      08.06.20263.0283+0.0589
      07.06.20262.9694+0.0308
      06.06.20262.9386-0.1204
      05.06.20263.059-0.3234
      04.06.20263.3824-0.2167
      03.06.20263.5991-0.0278
      02.06.20263.6269-0.0153
      01.06.20263.6422+0.2459
      31.05.20263.3963+0.0004
      30.05.20263.3959+0.0161
      29.05.20263.3798-0.1116
      28.05.20263.4914-0.5124
      27.05.20264.0038-0.023
      26.05.20264.0268-0.0484
      25.05.20264.0752

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.