Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к ORDI

    Все криптовалюты » ORDI » USDC

    Курс ORDI (ORDI) к USDC (USDC)

    Обновлено: 18.10.2026 00:50:01ORDI

    =
    Калькулятор ORDI - USDC / Обратный расчет: курс USDC к ORDI
    0
    10010

    Графики

    Динамика изменения курса ordi относительно usdc, за 1 ORDI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.7298
      макс: 3.9313
      за сутки:
        3.7298

      Таблица изменений курса ordi : показать

      ДатаКурс+/-
      18.10 00:503.7298-0.0076
      18.10 00:403.7374-0.0461
      18.10 00:303.7835-0.0498
      18.10 00:203.8333-0.0035
      18.10 00:103.8368+0.008
      18.10 00:003.8288+0.0028
      17.10 23:503.826-0.0019
      17.10 23:403.8279+0.0031
      17.10 23:303.8248-0.0034
      17.10 23:203.8282-0.0002
      17.10 23:103.8284-0.0049
      17.10 23:033.8333-0.0018
      17.10 23:003.8351+0.0073
      17.10 22:503.8278+0.008
      17.10 22:403.8198+0.0031
      17.10 22:303.8167-
      17.10 22:203.8167+0.0053
      17.10 22:103.8114+0.0004
      17.10 22:003.811+0.0043
      17.10 21:503.8067+0.0026
      17.10 21:403.8041+0.0018
      17.10 21:303.8023+0.0099
      17.10 21:203.7924+0.0019
      17.10 21:103.7905+0.0067
      17.10 21:033.7838+0.0034
      17.10 21:003.7804+0.0075
      17.10 20:503.7729+0.0013
      17.10 20:403.7716-0.0099
      17.10 20:303.7815+0.0107
      17.10 20:203.7708+0.0142
      17.10 20:103.7566-0.0148
      17.10 20:003.7714-0.0149
      17.10 19:503.7863-0.0021
      17.10 19:403.7884-0.0114
      17.10 19:303.7998-0.0009
      17.10 19:203.8007+0.0003
      17.10 19:103.8004+0.002
      17.10 19:033.7984-0.0013
      17.10 19:003.7997-0.0092
      17.10 18:503.8089-0.0068
      17.10 18:403.8157+0.0021
      17.10 18:303.8136-0.0191
      17.10 18:203.8327+0.0026
      17.10 18:103.8301-0.0098
      17.10 18:003.8399-0.0029
      17.10 17:503.8428-0.0091
      17.10 17:403.8519-0.0038
      17.10 17:303.8557+0.0151
      17.10 17:203.8406+0.0033
      17.10 17:103.8373+0.0024
      17.10 17:033.8349-0.0014
      17.10 17:003.8363+0.0084
      17.10 16:503.8279-0.006
      17.10 16:403.8339+0.004
      17.10 16:303.8299-0.0014
      17.10 16:203.8313-0.0119
      17.10 16:103.8432+0.0026
      17.10 16:003.8406-0.0125
      17.10 15:503.8531-0.0116
      17.10 15:403.8647+0.0036
      17.10 15:303.8611-0.0034
      17.10 15:203.8645-0.0014
      17.10 15:103.8659-0.0032
      17.10 15:033.8691-0.0016
      17.10 15:003.8707-0.0007
      17.10 14:503.8714+0.0003
      17.10 14:403.8711-0.0005
      17.10 14:303.8716-0.006
      17.10 14:203.8776-0.0014
      17.10 14:103.879-0.0021
      17.10 14:003.8811+0.0041
      17.10 13:503.877+0.0009
      17.10 13:403.8761+0.0023
      17.10 13:303.8738+0.002
      17.10 13:203.8718-0.0033
      17.10 13:103.8751-0.0037
      17.10 13:033.8788-0.003
      17.10 13:003.8818+0.0031
      17.10 12:503.8787-
      17.10 12:403.8787+0.0021
      17.10 12:303.8766-0.007
      17.10 12:203.8836-0.001
      17.10 12:103.8846-0.0005
      17.10 12:003.8851+0.0021
      17.10 11:503.883-0.0092
      17.10 11:403.8922-0.0019
      17.10 11:303.8941+0.0022
      17.10 11:203.8919+0.0002
      17.10 11:103.8917-0.0003
      17.10 11:033.892+0.0013
      17.10 11:003.8907-0.0009
      17.10 10:503.8916+0.002
      17.10 10:403.8896+0.0029
      17.10 10:303.8867-0.004
      17.10 10:203.8907-0.0071
      17.10 10:103.8978-0.0001
      17.10 10:003.8979-0.0046
      17.10 09:503.9025-0.0049
      17.10 09:403.9074-0.0061
      17.10 09:303.9135-0.0026
      17.10 09:203.9161+0.0005
      17.10 09:103.9156+0.001
      17.10 09:033.9146-0.0004
      17.10 09:003.915+0.0032
      17.10 08:503.9118+0.0023
      17.10 08:403.9095-0.0012
      17.10 08:303.9107-0.0102
      17.10 08:203.9209-0.0007
      17.10 08:103.9216+0.0041
      17.10 08:003.9175-0.0034
      17.10 07:503.9209+0.004
      17.10 07:403.9169+0.0095
      17.10 07:303.9074-0.0074
      17.10 07:203.9148-0.0009
      17.10 07:103.9157-0.0055
      17.10 07:033.9212+0.0001
      17.10 07:003.9211-0.0102
      17.10 06:503.9313+0.0034
      17.10 06:403.9279-0.0006
      17.10 06:303.9285+0.0198
      17.10 06:203.9087+0.0031
      17.10 06:103.9056-0.0048
      17.10 06:003.9104+0.0027
      17.10 05:503.9077-0.0023
      17.10 05:403.91-0.0063
      17.10 05:303.9163-0.0042
      17.10 05:203.9205-0.0017
      17.10 05:103.9222+0.0204
      17.10 05:033.9018+0.0048
      17.10 05:003.897-0.002
      17.10 04:503.899-0.0005
      17.10 04:403.8995-0.0104
      17.10 04:303.9099+0.0027
      17.10 04:203.9072-0.0132
      17.10 04:103.9204+0.0081
      17.10 04:003.9123-0.0045
      17.10 03:503.9168-0.0093
      17.10 03:403.9261+0.0052
      17.10 03:303.9209-0.0066
      17.10 03:203.9275+0.0009
      17.10 03:103.9266-0.0003
      17.10 03:033.9269+0.0002
      17.10 03:003.9267+0.0046
      17.10 02:503.9221+0.005
      17.10 02:403.9171+0.0018
      17.10 02:303.9153-0.0005
      17.10 02:203.9158-0.0068
      17.10 02:103.9226+0.0015
      17.10 02:003.9211+0.0055
      17.10 01:503.9156-0.0012
      17.10 01:403.9168-0.007
      17.10 01:303.9238+0.0045
      17.10 01:203.9193+0.0033
      17.10 01:103.916+0.018
      17.10 01:033.898-0.0005
      17.10 01:003.8985
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.7298
      макс: 4.4121
      за неделю:
        3.7298

      Таблица изменений курса ordi : показать

      ДатаКурс+/-
      18.10 00:503.7298+0.0028
      17.10 23:503.826+0.0073
      17.10 22:503.8278+0.0043
      17.10 21:503.8067+0.0075
      17.10 20:503.7729-0.0149
      17.10 19:503.7863-0.0092
      17.10 18:503.8089-0.0029
      17.10 17:503.8428+0.0084
      17.10 16:503.8279-0.0125
      17.10 15:503.8531-0.0007
      17.10 14:503.8714+0.0041
      17.10 13:503.877+0.0031
      17.10 12:503.8787+0.0021
      17.10 11:503.883-0.0009
      17.10 10:503.8916-0.0046
      17.10 09:503.9025+0.0032
      17.10 08:503.9118-0.0034
      17.10 07:503.9209-0.0102
      17.10 06:503.9313+0.0027
      17.10 05:503.9077-0.002
      17.10 04:503.899-0.0045
      17.10 03:503.9168+0.0046
      17.10 02:503.9221+0.0055
      17.10 01:503.9156-0.011
      17.10 00:503.9095+0.0049
      16.10 23:503.8962+0.0218
      16.10 22:503.8645-0.0134
      16.10 21:503.8639-0.0194
      16.10 20:503.8955-0.0327
      16.10 19:503.9197-0.0174
      16.10 18:503.9235-0.0153
      16.10 17:503.9622-0.0044
      16.10 16:503.9657-0.0158
      16.10 15:503.9769-0.0119
      16.10 14:503.995-0.0053
      16.10 13:503.9862+0.0011
      16.10 12:503.981-0.0025
      16.10 11:503.9869-0.0011
      16.10 10:503.9701+0.0007
      16.10 09:503.9845+0.006
      16.10 08:503.9623+0.0013
      16.10 07:503.9551+0.0197
      16.10 06:503.9241-0.0031
      16.10 05:503.9431-0.0061
      16.10 04:503.94+0.0034
      16.10 03:503.9431+0.004
      16.10 02:503.9367-0.0001
      16.10 01:503.9602-0.0028
      16.10 00:503.9603-0.0216
      15.10 23:503.9768-0.0046
      15.10 22:503.9913+0.0062
      15.10 21:503.9711-0.0025
      15.10 20:503.9652-0.0037
      15.10 19:503.9683+0.0095
      15.10 18:503.9577+0.0164
      15.10 17:503.8852-0.007
      15.10 16:503.7743-0.0121
      15.10 15:503.7821+0.0143
      15.10 14:503.7925+0.0018
      15.10 13:503.7926+0.0094
      15.10 12:503.7942-0.0011
      15.10 11:503.8148-0.002
      15.10 10:503.8018+0.0044
      15.10 09:303.7949-0.0184
      15.10 08:503.787-0.0147
      15.10 07:503.8708+0.0146
      15.10 06:503.8014+0.0206
      15.10 05:503.824-0.0164
      15.10 04:503.9742-0.0104
      15.10 03:503.985-0.0058
      15.10 02:504.0105+0.0114
      15.10 01:504.0009+0.0017
      15.10 00:504.0001-0.0006
      14.10 23:503.9758-0.0013
      14.10 22:503.9825+0.0093
      14.10 21:503.9675-
      14.10 20:503.9891-0.0082
      14.10 19:504.0172-0.0086
      14.10 18:503.9801+0.0054
      14.10 17:503.9511-0.0227
      14.10 16:504.0324-0.0047
      14.10 15:504.0383-0.0021
      14.10 14:504.0779+0.0036
      14.10 13:504.0703+0.0012
      14.10 12:504.077+0.0066
      14.10 11:504.1111+0.0032
      14.10 10:504.1144-0.0012
      14.10 09:504.112-0.0147
      14.10 08:504.108-0.0023
      14.10 07:504.1338-0.0088
      14.10 06:504.1408+0.0162
      14.10 05:504.1206+0.0121
      14.10 04:504.1076-0.0219
      14.10 03:504.1469+0.0058
      14.10 02:504.1074-0.0007
      14.10 01:504.1253+0.0001
      14.10 00:504.1337-0.0034
      13.10 23:504.1496+0.0054
      13.10 22:504.1354+0.006
      13.10 21:504.1264-0.0129
      13.10 20:504.1223-0.0016
      13.10 19:504.1305-0.0054
      13.10 18:504.0891-0.0176
      13.10 17:504.1307-0.0361
      13.10 16:504.1102+0.0166
      13.10 15:504.0635-0.0077
      13.10 14:504.0489+0.0044
      13.10 13:504.0689-0.0038
      13.10 12:504.1013-0.0108
      13.10 11:504.1655-0.0178
      13.10 10:504.1791+0.0114
      13.10 09:504.1809+0.0126
      13.10 08:504.1602+0.0079
      13.10 07:504.1225+0.0107
      13.10 06:504.1153+0.0081
      13.10 05:504.0327+0.011
      13.10 04:504.0015-0.0465
      13.10 03:503.9386+0.0015
      13.10 02:504.0281+0.0032
      13.10 01:504.0902+0.0115
      13.10 00:504.0813+0.0018
      12.10 23:504.2018+0.0015
      12.10 22:504.1993-0.0082
      12.10 21:504.1953+0.0034
      12.10 20:504.1972-0.0417
      12.10 19:504.2182+0.0061
      12.10 18:504.2418+0.0233
      12.10 17:504.2163+0.0043
      12.10 16:504.3002+0.004
      12.10 15:594.3024+0.0054
      12.10 14:504.3269-0.0045
      12.10 13:504.3624+0.0112
      12.10 12:504.3495+0.0014
      12.10 11:504.3574+0.0007
      12.10 10:504.3616+0.0119
      12.10 09:504.3672+0.0023
      12.10 08:504.3956+0.0108
      12.10 07:504.4007+0.0004
      12.10 06:504.3778+0.0061
      12.10 05:504.3626-0.0054
      12.10 04:504.3308-0.0095
      12.10 03:504.3667+0.0053
      12.10 02:504.3774+0.0011
      12.10 01:504.3782+0.0013
      12.10 00:504.3635+0.0035
      11.10 23:504.3777-0.0014
      11.10 22:504.3815+0.0042
      11.10 21:504.3483-0.0049
      11.10 20:504.3819+0.0071
      11.10 19:504.3926+0.0155
      11.10 18:504.3885-0.0011
      11.10 17:504.3689-0.0063
      11.10 16:504.3458+0.0027
      11.10 15:504.3425-0.0002
      11.10 14:504.3368+0.0013
      11.10 13:504.3376-0.0001
      11.10 12:504.3853-0.0074
      11.10 11:504.4106-0.0098
      11.10 10:504.4094-0.0018
      11.10 09:504.4121+0.002
      11.10 08:504.3598+0.0049
      11.10 07:504.3625-0.0172
      11.10 06:504.3471+0.0003
      11.10 05:504.3658+0.0077
      11.10 04:504.3561-0.0017
      11.10 03:504.3162+0.0029
      11.10 02:504.3284-0.0078
      11.10 01:504.3426+0.0016
      11.10 00:504.3626
    • * на графике представлен средесуточный курс ordi в течение последних 30 дней.
      мин: 3.7298
      макс: 4.8746
      за месяц:
        3.7298
      Таблица изменений курса ordi : показать
      ДатаКурс+/-
      16.10.20263.9383+0.0583
      15.10.20263.88-0.1758
      14.10.20264.0558-0.0482
      13.10.20264.104-0.1831
      12.10.20264.2871-0.0788
      11.10.20264.3659+0.006
      10.10.20264.3599+0.1848
      09.10.20264.1751-0.1358
      08.10.20264.3109-0.0021
      07.10.20264.313-0.2764
      06.10.20264.5894+0.0232
      05.10.20264.5662+0.0433
      04.10.20264.5229-0.1275
      02.10.20264.6504+0.0469
      01.10.20264.6035-0.0335
      30.09.20264.637+0.0353
      29.09.20264.6017+0.0178
      28.09.20264.5839-0.2432
      27.09.20264.8271+0.1933
      25.09.20264.6338+0.0962
      24.09.20264.5376-0.1745
      23.09.20264.7121-0.1625
      22.09.20264.8746+0.0698
      21.09.20264.8048+0.2898
      20.09.20264.515-0.0907
      19.09.20264.6057+0.2368
      18.09.20264.3689+0.2324
      17.09.20264.1365+0.2257
      16.09.20263.9108
    • * на графике представлен средесуточный курс ordi в течение последних 3 месяцев.
      мин: 3.2164
      макс: 4.8746
      за квартал:
        3.7298
      Таблица изменений курса ordi : показать
      ДатаКурс+/-
      16.10.20263.9383+0.0583
      15.10.20263.88-0.1758
      14.10.20264.0558-0.0482
      13.10.20264.104-0.1831
      12.10.20264.2871-0.0788
      11.10.20264.3659+0.006
      10.10.20264.3599+0.1848
      09.10.20264.1751-0.1358
      08.10.20264.3109-0.0021
      07.10.20264.313-0.2764
      06.10.20264.5894+0.0232
      05.10.20264.5662+0.0433
      04.10.20264.5229-0.1275
      02.10.20264.6504+0.0469
      01.10.20264.6035-0.0335
      30.09.20264.637+0.0353
      29.09.20264.6017+0.0178
      28.09.20264.5839-0.2432
      27.09.20264.8271+0.1933
      25.09.20264.6338+0.0962
      24.09.20264.5376-0.1745
      23.09.20264.7121-0.1625
      22.09.20264.8746+0.0698
      21.09.20264.8048+0.2898
      20.09.20264.515-0.0907
      19.09.20264.6057+0.2368
      18.09.20264.3689+0.2324
      17.09.20264.1365+0.2257
      16.09.20263.9108-0.1474
      15.09.20264.0582-0.0881
      14.09.20264.1463+0.0201
      13.09.20264.1262+0.0137
      12.09.20264.1125+0.1092
      11.09.20264.0033-0.0138
      10.09.20264.0171-0.2301
      09.09.20264.2472-0.1432
      08.09.20264.3904+0.1086
      07.09.20264.2818+0.0633
      06.09.20264.2185+0.0969
      05.09.20264.1216+0.0685
      04.09.20264.0531-0.0163
      03.09.20264.0694+0.1888
      02.09.20263.8806-0.033
      01.09.20263.9136+0.0187
      31.08.20263.8949-0.1043
      30.08.20263.9992-0.0187
      29.08.20264.0179-0.0629
      28.08.20264.0808-0.1614
      27.08.20264.2422+0.0785
      26.08.20264.1637+0.0697
      25.08.20264.094+0.0106
      23.08.20264.0834-0.2603
      22.08.20264.3437-0.0246
      21.08.20264.3683+0.3711
      20.08.20263.9972+0.5461
      19.08.20263.4511+0.0804
      18.08.20263.3707-0.0284
      17.08.20263.3991-0.0001
      16.08.20263.3992-0.0288
      15.08.20263.428-0.0156
      14.08.20263.4436-0.0452
      13.08.20263.4888+0.0462
      12.08.20263.4426-0.0101
      11.08.20263.4527-0.0637
      10.08.20263.5164+0.0425
      09.08.20263.4739+0.0509
      08.08.20263.423+0.1042
      07.08.20263.3188-0.0312
      06.08.20263.35-0.0311
      05.08.20263.3811-0.0541
      04.08.20263.4352-0.0211
      03.08.20263.4563-0.1305
      02.08.20263.5868-0.0197
      01.08.20263.6065+0.2638
      31.07.20263.3427+0.1263
      30.07.20263.2164-0.0918
      29.07.20263.3082-0.1342
      28.07.20263.4424-0.262
      27.07.20263.7044-0.1498
      26.07.20263.8542+0.2818
      25.07.20263.5724+0.003
      24.07.20263.5694-0.0355
      23.07.20263.6049+0.0191
      22.07.20263.5858-0.0488
      21.07.20263.6346+0.0722
      20.07.20263.5624-0.0407
      19.07.20263.6031+0.0377
      18.07.20263.5654

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.