Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к OriginTrail

    Все криптовалюты » OriginTrail, Рипл »

    Курс OriginTrail к риплу

    Обновлено: 05.05.2024 06:40:01OriginTrail

    =
    Калькулятор TRAC - XRP / Обратный расчет: курс рипла к OriginTrail
    0
    10010

    Графики

    Динамика изменения курса origintrail относительно рипла, за 1 TRAC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6887
      макс: 1.7453
      за сутки:
        1.6915

      Таблица изменений курса origintrail : показать

      ДатаКурс+/-
      05.05 06:401.6915-0.0022
      05.05 06:301.6937-0.0018
      05.05 06:201.6955-0.001
      05.05 06:101.6965-0.0002
      05.05 06:001.6967-0.0119
      05.05 05:501.7086+0.0026
      05.05 05:401.706+0.0014
      05.05 05:301.7046-0.0066
      05.05 05:201.7112-0.005
      05.05 05:101.7162+0.0025
      05.05 05:001.7137+0.0014
      05.05 04:501.7123-0.0058
      05.05 04:401.7181+0.0035
      05.05 04:301.7146+0.002
      05.05 04:201.7126+0.0061
      05.05 04:101.7065-0.0004
      05.05 04:001.7069-0.007
      05.05 03:501.7139+0.0002
      05.05 03:401.7137+0.003
      05.05 03:301.7107-0.0012
      05.05 03:201.7119-0.001
      05.05 03:101.7129+0.004
      05.05 03:001.7089-0.0019
      05.05 02:501.7108+0.0006
      05.05 02:401.7102+0.0008
      05.05 02:301.7094+0.0038
      05.05 02:201.7056+0.001
      05.05 02:101.7046-0.0043
      05.05 02:001.7089+0.0026
      05.05 01:501.7063+0.0014
      05.05 01:401.7049-0.0007
      05.05 01:301.7056+0.0014
      05.05 01:201.7042-0.0002
      05.05 01:101.7044+0.0033
      05.05 01:001.7011+0.0001
      05.05 00:501.701-0.0084
      05.05 00:401.7094+0.0052
      05.05 00:301.7042+0.0025
      05.05 00:201.7017+0.0001
      05.05 00:101.7016-0.0002
      05.05 00:001.7018+0.0019
      04.05 23:501.6999+0.0003
      04.05 23:401.6996+0.0019
      04.05 23:301.6977+0.0075
      04.05 23:201.6902+0.0009
      04.05 23:101.6893-0.0006
      04.05 23:001.6899-0.0059
      04.05 22:501.6958+0.0001
      04.05 22:401.6957+0.0001
      04.05 22:301.6956+0.0009
      04.05 22:201.6947-0.0016
      04.05 22:101.6963+0.0008
      04.05 22:001.6955+0.0014
      04.05 21:501.6941-0.0022
      04.05 21:401.6963-0.0016
      04.05 21:301.6979+0.0034
      04.05 21:201.6945-0.0027
      04.05 21:101.6972-0.0044
      04.05 21:001.7016-0.0004
      04.05 20:501.702+0.0001
      04.05 20:401.7019-0.0046
      04.05 20:301.7065+0.0065
      04.05 20:201.7+0.0012
      04.05 20:101.6988-0.0023
      04.05 20:001.7011-0.0001
      04.05 19:501.7012-0.0015
      04.05 19:401.7027+0.0089
      04.05 19:301.6938+0.0051
      04.05 19:201.6887-0.0017
      04.05 19:101.6904-0.0044
      04.05 19:001.6948-
      04.05 18:501.6948-0.0116
      04.05 18:401.7064+0.0014
      04.05 18:301.705-0.0007
      04.05 18:201.7057-0.0019
      04.05 18:101.7076+0.002
      04.05 18:001.7056+0.0001
      04.05 17:501.7055+0.002
      04.05 17:401.7035+0.0017
      04.05 17:301.7018+0.0015
      04.05 17:201.7003-0.004
      04.05 17:101.7043+0.0037
      04.05 17:001.7006+0.001
      04.05 16:501.6996-0.0043
      04.05 16:401.7039+0.0034
      04.05 16:301.7005-0.0011
      04.05 16:201.7016-0.0035
      04.05 16:101.7051-0.0092
      04.05 16:001.7143-0.0006
      04.05 15:501.7149-0.0031
      04.05 15:401.718+0.0021
      04.05 15:301.7159-0.0018
      04.05 15:201.7177-0.0046
      04.05 15:101.7223-0.0064
      04.05 15:001.7287-0.0103
      04.05 14:501.739-0.0057
      04.05 14:401.7447+0.0058
      04.05 14:301.7389-0.0031
      04.05 14:201.742+0.0029
      04.05 14:101.7391+0.0021
      04.05 14:001.737+0.01
      04.05 13:501.727-0.0028
      04.05 13:401.7298-0.0006
      04.05 13:301.7304-0.0042
      04.05 13:201.7346+0.0044
      04.05 13:101.7302+0.0018
      04.05 13:001.7284-0.0044
      04.05 12:501.7328-0.0004
      04.05 12:401.7332+0.0023
      04.05 12:301.7309-0.0005
      04.05 12:201.7314+0.0018
      04.05 12:101.7296-0.0024
      04.05 12:001.732-
      04.05 11:501.732-0.0013
      04.05 11:401.7333-0.0032
      04.05 11:301.7365+0.0006
      04.05 11:201.7359+0.0006
      04.05 11:101.7353-0.001
      04.05 11:001.7363+0.0021
      04.05 10:501.7342+0.0038
      04.05 10:401.7304+0.0004
      04.05 10:301.73+0.0011
      04.05 10:201.7289-0.0001
      04.05 10:101.729-0.0023
      04.05 10:001.7313+0.0025
      04.05 09:501.7288-0.0011
      04.05 09:401.7299-0.0079
      04.05 09:301.7378-0.0024
      04.05 09:201.7402+0.0065
      04.05 09:101.7337-0.0073
      04.05 09:001.741-0.0043
      04.05 08:501.7453+0.0014
      04.05 08:401.7439+0.0025
      04.05 08:301.7414-0.0002
      04.05 08:201.7416+0.0008
      04.05 08:101.7408+0.0016
      04.05 08:001.7392+0.0042
      04.05 07:501.735-0.0003
      04.05 07:401.7353-0.0027
      04.05 07:301.738-0.0003
      04.05 07:201.7383+0.003
      04.05 07:101.7353+0.0007
      04.05 07:001.7346
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3789
      макс: 1.7502
      за неделю:
      1.6915  

      Таблица изменений курса origintrail : показать

      ДатаКурс+/-
      05.05 06:401.6915-0.0119
      05.05 05:501.7086+0.0014
      05.05 04:501.7123-0.007
      05.05 03:501.7139-0.0019
      05.05 02:501.7108+0.0026
      05.05 01:501.7063+0.0001
      05.05 00:501.701+0.0019
      04.05 23:501.6999-0.0059
      04.05 22:501.6958+0.0014
      04.05 21:501.6941-0.0004
      04.05 20:501.702-0.0001
      04.05 19:501.7012-
      04.05 18:501.6948+0.0001
      04.05 17:501.7055+0.001
      04.05 16:501.6996-0.0006
      04.05 15:501.7149-0.0103
      04.05 14:501.739+0.01
      04.05 13:501.727-0.0044
      04.05 12:501.7328-
      04.05 11:501.732+0.0021
      04.05 10:501.7342+0.0025
      04.05 09:501.7288-0.0043
      04.05 08:501.7453+0.0042
      04.05 07:501.735+0.0006
      04.05 06:501.734+0.0001
      04.05 05:501.7389+0.0017
      04.05 04:501.7442+0.004
      04.05 03:501.7378+0.0008
      04.05 02:501.7461-0.0108
      04.05 01:501.7502-0.0033
      04.05 00:501.7466+0.0086
      03.05 23:501.7237-0.0003
      03.05 22:501.7321+0.0101
      03.05 21:501.7226+0.0016
      03.05 20:501.7009+0.0014
      03.05 19:501.7006-0.0075
      03.05 18:501.7033+0.0009
      03.05 17:501.7053+0.0025
      03.05 16:501.703+0.0036
      03.05 15:501.6755-0.0063
      03.05 14:501.678-0.0024
      03.05 13:501.6766+0.0008
      03.05 12:501.6657+0.0139
      03.05 11:501.651-0.008
      03.05 10:501.6651-0.0009
      03.05 09:501.6331+0.0072
      03.05 08:501.6232+0.0006
      03.05 07:501.6273+0.0007
      03.05 06:501.6237-0.002
      03.05 05:501.6278+0.0001
      03.05 04:501.6154+0.002
      03.05 03:501.6091+0.0024
      03.05 02:501.6087+0.0035
      03.05 01:501.604+0.0092
      03.05 00:401.5861-0.0002
      02.05 23:501.5872+0.0028
      02.05 22:501.5797+0.0022
      02.05 21:501.5885-0.0073
      02.05 20:501.6276+0.0063
      02.05 19:501.6374+0.0248
      02.05 18:501.6106-0.0013
      02.05 17:501.6159-0.0056
      02.05 16:501.6425-0.0036
      02.05 15:501.6612+0.0202
      02.05 14:501.645-0.0069
      02.05 13:501.6483+0.0136
      02.05 12:501.6054-0.0011
      02.05 11:501.5787+0.0301
      02.05 10:501.5228-0.0035
      02.05 09:501.5372-0.0035
      02.05 08:501.528-0.0132
      02.05 07:501.5482-0.0012
      02.05 06:501.5377-0.0003
      02.05 05:501.5294+0.0042
      02.05 04:501.494+0.001
      02.05 03:501.5055+0.0033
      02.05 02:501.5072-0.0018
      02.05 01:501.514-0.0009
      02.05 00:501.4741+0.0046
      01.05 23:501.4671+0.01
      01.05 22:501.4956+0.0382
      01.05 21:501.4784+0.0142
      01.05 20:501.4173-0.001
      01.05 19:501.439+0.0043
      01.05 18:501.4365-0.0017
      01.05 17:501.4439-0.0112
      01.05 16:501.4565-0.0097
      01.05 15:501.4848+0.0025
      01.05 14:501.4567+0.006
      01.05 13:501.4166-0.0005
      01.05 12:501.4088+0.0001
      01.05 11:501.4012-0.0269
      01.05 10:501.3789-0.0035
      01.05 09:501.4873-0.0024
      01.05 08:501.4933+0.0061
      01.05 07:501.4905-0.0012
      01.05 06:501.4874+0.0007
      01.05 05:501.4979+0.0019
      01.05 04:501.5532+0.0301
      01.05 03:501.5368-0.0002
      01.05 02:501.5371+0.0011
      01.05 01:501.5321+0.0037
      01.05 00:501.514+0.0018
      30.04 23:501.4785-0.0034
      30.04 22:501.4811+0.0035
      30.04 21:501.4857+0.0048
      30.04 20:501.4754-0.0008
      30.04 19:501.5027+0.0057
      30.04 18:501.5224+0.0017
      30.04 17:501.5211+0.0083
      30.04 16:501.5275-0.0075
      30.04 15:501.5903-0.0158
      30.04 14:501.6249-0.0037
      30.04 13:501.6384-0.0061
      30.04 12:501.6432-0.0037
      30.04 11:501.6631-0.0005
      30.04 10:501.6529-0.0003
      30.04 09:501.6502-
      30.04 08:501.6464-0.0032
      30.04 07:501.639-0.001
      30.04 06:501.6541+0.0032
      30.04 05:501.6569+0.0027
      30.04 04:501.6597+0.0082
      30.04 03:501.6422+0.0024
      30.04 02:501.6473-0.0008
      30.04 01:501.6365-0.0035
      30.04 00:501.6332-0.0015
      29.04 23:501.623-0.0044
      29.04 22:501.6171-0.0027
      29.04 21:501.6317-0.0008
      29.04 20:501.636-0.0017
      29.04 19:501.6399+0.0037
      29.04 18:501.6447-0.0061
      29.04 17:501.6453-0.0014
      29.04 16:501.6728-0.004
      29.04 15:501.6731-0.0045
      29.04 14:501.7014-0.0057
      29.04 13:501.7057+0.006
      29.04 12:501.6988+0.0013
      29.04 11:501.7012-0.0005
      29.04 10:501.7031-0.007
      29.04 09:501.7074+0.0004
      29.04 08:501.6864-0.0025
      29.04 07:501.6956+0.0069
      29.04 06:501.6871+0.0038
      29.04 05:501.6802-0.0013
      29.04 04:501.6867-0.0006
      29.04 03:501.6827-0.002
      29.04 02:501.6897-0.0075
      29.04 01:501.7004-0.0074
      29.04 00:501.6986+0.0023
      28.04 23:501.6875-0.0043
      28.04 22:501.6787+0.0095
      28.04 21:501.6671+0.0015
      28.04 20:501.7478-0.0023
      28.04 19:501.7443-0.0015
      28.04 18:501.7466-0.0018
      28.04 17:501.7415+0.0069
      28.04 16:501.7404-0.0016
      28.04 15:501.7394-0.0028
      28.04 14:501.7469-0.0004
      28.04 13:501.7373-0.0016
      28.04 12:501.7418-0.0028
      28.04 11:501.7475+0.0005
      28.04 10:501.7438+0.001
      28.04 09:501.7394+0.0005
      28.04 08:501.7421-0.0022
      28.04 07:501.7481+0.0031
      28.04 06:501.7409
    • * на графике представлен средесуточный курс origintrail в течение последних 30 дней.
      мин: 1.3789
      макс: 2.403
      за месяц:
        1.6915
      Таблица изменений курса origintrail : показать
      ДатаКурс+/-
      04.05.20242.0337-0.0115
      03.05.20242.0452+0.127
      02.05.20241.9182+0.1829
      01.05.20241.7353-0.1177
      30.04.20241.853-0.1156
      29.04.20241.9686-0.0821
      28.04.20242.0507-0.014
      27.04.20242.0647-0.0646
      26.04.20242.1293-0.0121
      25.04.20242.1414+0.0123
      24.04.20242.1291-0.0016
      23.04.20242.1307-0.0648
      22.04.20242.1955+0.0045
      21.04.20242.191+0.0377
      20.04.20242.1533-0.0451
      19.04.20242.1984-0.0308
      18.04.20242.2292-0.0286
      17.04.20242.2578-0.0801
      16.04.20242.3379-0.0359
      15.04.20242.3738-0.0292
      14.04.20242.403+0.1063
      13.04.20242.2967+0.0884
      12.04.20242.2083-0.0829
      11.04.20242.2912-0.0502
      10.04.20242.3414-0.0503
      09.04.20242.3917+0.0097
      08.04.20242.382+0.0752
      07.04.20242.3068+0.1501
      06.04.20242.1567+0.0073
      05.04.20242.1494+0.0073
      04.04.20242.1421
    • * на графике представлен средесуточный курс origintrail в течение последних 3 месяцев.
      мин: 1.3789
      макс: 7.5267
      за квартал:
        1.6915
      Таблица изменений курса origintrail : показать
      ДатаКурс+/-
      04.05.20242.0337-0.0115
      03.05.20242.0452+0.127
      02.05.20241.9182+0.1829
      01.05.20241.7353-0.1177
      30.04.20241.853-0.1156
      29.04.20241.9686-0.0821
      28.04.20242.0507-0.014
      27.04.20242.0647-0.0646
      26.04.20242.1293-0.0121
      25.04.20242.1414+0.0123
      24.04.20242.1291-0.0016
      23.04.20242.1307-0.0648
      22.04.20242.1955+0.0045
      21.04.20242.191+0.0377
      20.04.20242.1533-0.0451
      19.04.20242.1984-0.0308
      18.04.20242.2292-0.0286
      17.04.20242.2578-0.0801
      16.04.20242.3379-0.0359
      15.04.20242.3738-0.0292
      14.04.20242.403+0.1063
      13.04.20242.2967+0.0884
      12.04.20242.2083-0.0829
      11.04.20242.2912-0.0502
      10.04.20242.3414-0.0503
      09.04.20242.3917+0.0097
      08.04.20242.382+0.0752
      07.04.20242.3068+0.1501
      06.04.20242.1567+0.0073
      05.04.20242.1494+0.0073
      04.04.20242.1421-0.0439
      03.04.20242.186+0.0321
      02.04.20242.1539-0.0599
      01.04.20242.2138-0.0399
      31.03.20242.2537-0.0687
      30.03.20242.3224-0.0709
      29.03.20242.3933+0.0209
      28.03.20242.3724-0.0309
      27.03.20242.4033-0.0187
      26.03.20242.422-0.0024
      25.03.20242.4244+0.1001
      24.03.20242.3243-0.003
      23.03.20242.3273-0.04
      22.03.20242.3673+0.0012
      21.03.20242.3661+0.0781
      20.03.20242.288+0.0625
      19.03.20242.2255-0.1823
      18.03.20242.4078+0.0184
      17.03.20242.3894-0.009
      16.03.20242.3984+0.0889
      15.03.20242.3095+0.0224
      14.03.20242.2871-0.0978
      13.03.20242.3849-0.0721
      12.03.20242.457-0.2623
      11.03.20242.7193-0.2282
      10.03.20242.9475-0.0395
      09.03.20242.987+0.1225
      08.03.20242.8645-0.0676
      07.03.20242.9321+0.1636
      06.03.20242.7685+0.1431
      05.03.20242.6254+0.0321
      04.03.20242.5933+0.006
      03.03.20242.5873-0.0398
      02.03.20242.6271-2.6392
      01.03.20245.2663-1.1897
      29.02.20246.456-1.0707
      28.02.20247.5267+0.5598
      27.02.20246.9669+1.48
      26.02.20245.4869+2.9585
      25.02.20242.5284+0.035
      24.02.20242.4934-0.1045
      23.02.20242.5979-1.0669
      22.02.20243.6648-1.6645
      21.02.20245.3293-0.1855
      20.02.20245.5148-0.178
      19.02.20245.6928-0.0329
      18.02.20245.7257-0.1457
      17.02.20245.8714+0.0573
      16.02.20245.8141-0.117
      15.02.20245.9311+0.1726
      14.02.20245.7585+0.0664
      13.02.20245.6921-0.2468
      12.02.20245.9389+0.6942
      11.02.20245.2447-0.211
      10.02.20245.4557-0.3743
      09.02.20245.83-0.1511
      08.02.20245.9811+0.1063
      07.02.20245.8748+0.0643
      06.02.20245.8105-0.3101
      05.02.20246.1206-0.0485
      04.02.20246.1691

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.