Курсы криптовалют к Polkadot

Биткоин 8879.88
Эфириум 428.22
Tether 0.14132
Binance Coin 82.9224
Solana 21.0664
USD Coin 0.14133
Рипл 0.07436
Lido Staked ETH 428.44
Dogecoin 0.02138
Tokamak Network 0.82125
Cardano 0.06281
SHIBA INU 3.28E-6
Avalanche 4.9961
TRON 0.01716
Wrapped TRON 0.01711
Wrapped Bitcoin 8874.72
Bitcoin Cash 66.3277
ChainLink 1.9843
NEAR Protocol 1.022

Все криптовалюты » Polkadot, OriginTrail »

Курс Polkadot к OriginTrail

Обновлено: 08.05.2024 07:30:01 Polkadot


	=
Калькулятор DOT - TRAC / Обратный расчет: курс OriginTrail к Polkadot

6.88

Графики

Динамика изменения курса polkadot относительно origintrail, за 1 DOT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9866

макс: 8.4029

за сутки:

8.3048

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
08.05 07:30	8.3048	-0.0058
08.05 07:20	8.3106	-0.0094
08.05 07:10	8.32	+0.0164
08.05 07:00	8.3036	-0.0349
08.05 06:50	8.3385	+0.0026
08.05 06:40	8.3359	-0.0116
08.05 06:30	8.3475	+0.0356
08.05 06:20	8.3119	-0.0253
08.05 06:10	8.3372	+5.3301
08.05 06:03	3.0071	-5.3142
08.05 06:00	8.3213	-0.032
08.05 05:50	8.3533	-0.0496
08.05 05:40	8.4029	+0.1005
08.05 05:30	8.3024	+0.033
08.05 05:20	8.2694	+0.0617
08.05 05:10	8.2077	+0.0554
08.05 05:00	8.1523	-0.0047
08.05 04:50	8.157	+0.0099
08.05 04:40	8.1471	-0.0011
08.05 04:30	8.1482	-0.0011
08.05 04:20	8.1493	+0.0131
08.05 04:10	8.1362	+5.1226
08.05 04:03	3.0136	-5.1259
08.05 04:00	8.1395	+0.0185
08.05 03:50	8.121	-0.0083
08.05 03:40	8.1293	+0.0737
08.05 03:30	8.0556	-0.0163
08.05 03:20	8.0719	+0.0009
08.05 03:10	8.071	+0.0113
08.05 03:00	8.0597	-0.022
08.05 02:50	8.0817	-0.0086
08.05 02:40	8.0903	+0.0939
08.05 02:20	7.9964	+0.0187
08.05 02:10	7.9777	+4.961
08.05 02:03	3.0167	-4.9798
08.05 02:00	7.9965	-0.0172
08.05 01:50	8.0137	+0.0001
08.05 01:40	8.0136	+0.0676
08.05 01:30	7.946	+0.0212
08.05 01:20	7.9248	-0.0121
08.05 01:10	7.9369	-0.0382
08.05 01:00	7.9751	+0.0378
08.05 00:50	7.9373	-0.0214
08.05 00:40	7.9587	-0.0178
08.05 00:30	7.9765	-0.0002
08.05 00:20	7.9767	+0.0233
08.05 00:10	7.9534	+4.9197
08.05 00:03	3.0337	-4.9141
08.05 00:00	7.9478	+0.0157
07.05 23:50	7.9321	-0.0099
07.05 23:40	7.942	+0.0108
07.05 23:30	7.9312	-0.0033
07.05 23:20	7.9345	-0.0144
07.05 23:10	7.9489	+0.0312
07.05 23:00	7.9177	-0.029
07.05 22:50	7.9467	-0.0154
07.05 22:40	7.9621	-0.0016
07.05 22:30	7.9637	-0.0022
07.05 22:20	7.9659	-0.0273
07.05 22:10	7.9932	+4.9593
07.05 22:03	3.0339	-4.9498
07.05 22:00	7.9837	+0.0275
07.05 21:50	7.9562	-0.0064
07.05 21:40	7.9626	-0.0279
07.05 21:30	7.9905	-0.0172
07.05 21:20	8.0077	+0.0079
07.05 21:10	7.9998	+0.031
07.05 21:00	7.9688	+0.0096
07.05 20:50	7.9592	-0.0021
07.05 20:40	7.9613	-0.0031
07.05 20:30	7.9644	+0.0096
07.05 20:20	7.9548	+0.0086
07.05 20:10	7.9462	+4.9182
07.05 20:03	3.028	-4.9427
07.05 20:00	7.9707	-0.0296
07.05 19:50	8.0003	+0.0113
07.05 19:40	7.989	+0.0023
07.05 19:30	7.9867	-0.0036
07.05 19:20	7.9903	+0.0211
07.05 19:10	7.9692	+0.007
07.05 19:00	7.9622	+0.003
07.05 18:50	7.9592	-0.0076
07.05 18:40	7.9668	-0.0278
07.05 18:30	7.9946	-0.0054
07.05 18:20	8	-0.0297
07.05 18:10	8.0297	+5.0275
07.05 18:03	3.0022	-5.0289
07.05 18:00	8.0311	+0.0079
07.05 17:50	8.0232	+0.0219
07.05 17:40	8.0013	+0.002
07.05 17:30	7.9993	+0.021
07.05 17:20	7.9783	+0.0108
07.05 17:10	7.9675	+0.0041
07.05 17:00	7.9634	-0.0072
07.05 16:50	7.9706	-0.0127
07.05 16:40	7.9833	+0.0153
07.05 16:30	7.968	-0.0104
07.05 16:20	7.9784	+0.0202
07.05 16:10	7.9582	+4.8605
07.05 16:03	3.0977	-4.8521
07.05 16:00	7.9498	+0.0115
07.05 15:50	7.9383	+0.0043
07.05 15:40	7.934	-0.0244
07.05 15:30	7.9584	-0.0205
07.05 15:20	7.9789	+0.023
07.05 15:10	7.9559	+0.0015
07.05 15:00	7.9544	+0.0162
07.05 14:50	7.9382	-0.0577
07.05 14:40	7.9959	+0.0033
07.05 14:30	7.9926	-0.009
07.05 14:20	8.0016	+0.0039
07.05 14:10	7.9977	+4.9237
07.05 14:03	3.074	-4.9367
07.05 14:00	8.0107	-0.0057
07.05 13:50	8.0164	-0.0068
07.05 13:40	8.0232	-0.0125
07.05 13:30	8.0357	+0.0179
07.05 13:20	8.0178	-0.0106
07.05 13:10	8.0284	-0.0124
07.05 13:00	8.0408	-0.036
07.05 12:50	8.0768	+0.0048
07.05 12:40	8.072	-0.0003
07.05 12:30	8.0723	-0.0114
07.05 12:20	8.0837	+0.0273
07.05 12:10	8.0564	+5.0128
07.05 12:03	3.0436	-5.0082
07.05 12:00	8.0518	-0.0487
07.05 11:50	8.1005	-0.0089
07.05 11:40	8.1094	+0.0304
07.05 11:30	8.079	-0.0065
07.05 11:20	8.0855	-0.0027
07.05 11:10	8.0882	+0.0018
07.05 11:00	8.0864	+0.0059
07.05 10:50	8.0805	-0.0231
07.05 10:40	8.1036	+0.075
07.05 10:30	8.0286	+0.028
07.05 10:20	8.0006	-
07.05 10:10	8.0006	+4.9917
07.05 10:03	3.0089	-4.9848
07.05 10:00	7.9937	-0.003
07.05 09:50	7.9967	+0.0047
07.05 09:40	7.992	-0.0124
07.05 09:30	8.0044	+0.0073
07.05 09:20	7.9971	-0.0134
07.05 09:10	8.0105	-0.0077
07.05 09:00	8.0182	-0.0025
07.05 08:50	8.0207	+0.0114
07.05 08:40	8.0093	-0.0012
07.05 08:30	8.0105	-0.0013
07.05 08:20	8.0118	-0.0022
07.05 08:10	8.014	+5.0274
07.05 08:03	2.9866	-5.0686
07.05 08:00	8.0552

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9866

макс: 9.3175

за неделю:

8.3048

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
08.05 07:30	8.3048	-0.0349
08.05 06:50	8.3385	-0.032
08.05 05:50	8.3533	-0.0047
08.05 04:50	8.157	+0.0185
08.05 03:50	8.121	-0.022
08.05 02:50	8.0817	-0.0172
08.05 01:50	8.0137	+0.0378
08.05 00:50	7.9373	+0.0157
07.05 23:50	7.9321	-0.029
07.05 22:50	7.9467	+0.0275
07.05 21:50	7.9562	+0.0096
07.05 20:50	7.9592	-0.0296
07.05 19:50	8.0003	+0.003
07.05 18:50	7.9592	+0.0079
07.05 17:50	8.0232	-0.0072
07.05 16:50	7.9706	+0.0115
07.05 15:50	7.9383	+0.0162
07.05 14:50	7.9382	-0.0057
07.05 13:50	8.0164	-0.036
07.05 12:50	8.0768	-0.0487
07.05 11:50	8.1005	+0.0059
07.05 10:50	8.0805	-0.003
07.05 09:50	7.9967	-0.0025
07.05 08:50	8.0207	+0.0083
07.05 07:50	8.0469	-0.0155
07.05 06:50	8.0673	+0.007
07.05 05:50	8.0117	-0.0001
07.05 04:50	8.0734	+0.0106
07.05 03:50	7.9367	+0.0221
07.05 02:50	7.9404	+0.0118
07.05 01:50	7.9439	+0.0162
07.05 00:50	7.9137	+0.0007
06.05 23:50	8.0005	-0.0123
06.05 22:50	7.9062	-0.0307
06.05 21:50	7.917	+0.0941
06.05 20:50	7.8093	+0.0109
06.05 19:50	7.6335	+0.0258
06.05 18:50	7.6446	-0.0201
06.05 17:50	7.6018	-0.0144
06.05 16:50	7.6599	-0.0424
06.05 15:50	7.642	+0.0109
06.05 14:50	7.7194	+0.0062
06.05 13:50	7.6987	+0.0058
06.05 12:50	7.7538	-0.0521
06.05 11:50	7.7804	-0.0047
06.05 10:50	7.824	+0.0037
06.05 09:50	7.8241	-0.0076
06.05 08:50	7.8504	+0.0007
06.05 07:50	7.8128	-0.0039
06.05 06:50	7.8063	-0.0017
06.05 05:50	7.8024	-0.0062
06.05 04:50	7.8102	+0.0136
06.05 03:50	7.8218	-0.0098
06.05 02:50	7.9029	+0.0003
06.05 01:50	7.9313	-0.0287
06.05 00:50	8.0032	+0.0261
05.05 23:50	7.9276	-0.0048
05.05 22:50	7.874	+0.0245
05.05 21:50	7.8484	+0.0026
05.05 20:50	7.8208	-0.0152
05.05 19:50	7.8326	+0.0192
05.05 18:50	7.7959	-0.0039
05.05 17:50	7.7697	-0.0145
05.05 16:50	7.6895	-0.0061
05.05 15:50	7.6943	-0.0181
05.05 14:50	7.7184	+0.0099
05.05 13:50	7.737	-0.0011
05.05 12:50	7.8011	+0.0051
05.05 11:50	7.8041	+0.0113
05.05 10:50	7.8233	-0.0037
05.05 09:50	7.9235	-0.0074
05.05 08:50	7.9075	-0.0068
05.05 07:50	7.9369	-0.0067
05.05 06:50	7.9528	+0.0477
05.05 05:50	7.893	+0.0162
05.05 04:50	7.8656	+0.0554
05.05 03:50	7.8334	+0.0003
05.05 02:50	7.8625	+0.0105
05.05 01:50	7.8772	+0.0128
05.05 00:50	7.9089	-0.0069
04.05 23:50	7.9106	+0.0429
04.05 22:50	7.9333	-0.0075
04.05 21:50	7.9424	-0.0081
04.05 20:50	7.898	-0.0064
04.05 19:50	7.906	-0.0061
04.05 18:50	7.923	+0.0103
04.05 17:50	7.8473	-0.0107
04.05 16:50	7.8531	-0.013
04.05 15:50	7.8332	+0.004
04.05 14:50	7.7102	-0.0477
04.05 13:50	7.7988	-0.0058
04.05 12:50	7.7867	-0.0073
04.05 11:50	7.8197	-0.0122
04.05 10:50	7.8073	-0.0109
04.05 09:50	7.8286	+0.0148
04.05 08:50	7.7781	-0.0087
04.05 07:50	7.8056	-0.002
04.05 06:50	7.8006	-0.0025
04.05 05:50	7.8223	-0.0134
04.05 04:50	7.7726	-0.0165
04.05 03:50	7.8108	-0.0157
04.05 02:50	7.8242	+0.0424
04.05 01:50	7.8115	+0.0076
04.05 00:50	7.8424	-0.065
03.05 23:50	7.9764	+0.0028
03.05 22:50	7.913	-0.0439
03.05 21:50	8.0031	-0.0191
03.05 20:50	8.1477	+0.0053
03.05 19:50	8.1018	+0.0172
03.05 18:50	8.1095	-0.0062
03.05 17:50	8.0711	-0.0131
03.05 16:50	8.0824	-0.0763
03.05 15:50	8.2288	+0.0289
03.05 14:50	8.157	+0.019
03.05 13:50	8.1229	-0.005
03.05 12:50	8.1742	-0.0322
03.05 11:50	8.1555	-0.0454
03.05 10:50	8.2542	+0.0157
03.05 09:50	8.4465	-0.0336
03.05 08:50	8.5466	+0.004
03.05 07:50	8.5113	-0.0215
03.05 06:50	8.5197	-0.0014
03.05 05:50	8.5815	+0.0091
03.05 04:50	8.6055	-0.0199
03.05 03:50	8.7189	-0.0132
03.05 02:50	8.7368	-0.0256
03.05 01:50	8.8319	+0.0566
03.05 00:40	8.791	-0.0057
02.05 23:50	8.8193	+0.0023
02.05 22:50	8.7588	-0.0388
02.05 21:50	8.8525	+0.0439
02.05 20:50	8.3875	-0.006
02.05 19:50	8.2456	-0.1344
02.05 18:50	8.3628	+0.0108
02.05 17:50	8.3353	+0.0355
02.05 16:50	8.1963	+0.0231
02.05 15:50	8.1568	-0.1321
02.05 14:50	8.301	+0.0395
02.05 13:50	8.2298	-0.0183
02.05 12:50	8.4069	-0.0078
02.05 11:50	8.5304	-0.1777
02.05 10:50	8.8145	+0.0136
02.05 09:50	8.7715	+0.0567
02.05 08:50	8.7735	-5.2839
02.05 07:50	8.6761	+0.0239
02.05 06:50	8.717	+0.0167
02.05 05:50	8.7491	-0.0063
02.05 04:50	8.8289	-0.0011
02.05 03:50	8.7496	+0.0006
02.05 02:50	8.7946	-0.0035
02.05 01:50	8.8382	+0.0779
02.05 00:50	8.9513	-0.0483
01.05 23:50	9.0097	-0.0181
01.05 22:50	8.7602	-0.2109
01.05 21:50	8.9497	-0.0382
01.05 20:50	9.0608	+0.0026
01.05 19:50	8.9817	-0.0589
01.05 18:50	9.1056	+0.0253
01.05 17:50	9.1154	+0.0506
01.05 16:50	9.1177	+0.1145
01.05 15:50	8.9308	+0.0117
01.05 14:50	9.0041	-0.0469
01.05 13:50	9.2524	+0.0117
01.05 12:50	9.2974	+0.0565
01.05 11:50	9.1438	+0.1804
01.05 10:50	9.3175	-0.0092
01.05 09:50	8.7214	+0.0503
01.05 08:50	8.6547	-0.0363
01.05 07:50	8.696

* на графике представлен средесуточный курс polkadot в течение последних 30 дней.

мин: 2.9866

макс: 9.3175

за месяц:

8.3048

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
07.05.2024	7.1673	+0.2829
06.05.2024	6.8844	+0.217
05.05.2024	6.6674	+0.0465
04.05.2024	6.6209	-0.2589
03.05.2024	6.8798	-0.7666
02.05.2024	7.6464	-0.4612
01.05.2024	8.1076	+0.7737
30.04.2024	7.3339	+0.2605
29.04.2024	7.0734	+0.1416
28.04.2024	6.9318	+0.2112
27.04.2024	6.7206	+0.1385
26.04.2024	6.5821	-0.0114
25.04.2024	6.5935	-0.1309
24.04.2024	6.7244	-0.0726
23.04.2024	6.797	+0.072
22.04.2024	6.725	+0.1024
21.04.2024	6.6226	-0.0472
20.04.2024	6.6698	+0.108
19.04.2024	6.5618	+0.071
18.04.2024	6.4908	+0.1166
17.04.2024	6.3742	+0.1679
16.04.2024	6.2063	+0.0472
15.04.2024	6.1591	+0.0952
14.04.2024	6.0639	-0.1321
13.04.2024	6.196	-0.4284
12.04.2024	6.6244	+0.2268
11.04.2024	6.3976	+0.0654
10.04.2024	6.3322	-0.1384
09.04.2024	6.4706	-0.1293
08.04.2024	6.5999	-0.165
07.04.2024	6.7649

* на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.

мин: 2.0582

макс: 9.3175

за квартал:

8.3048

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
07.05.2024	7.1673	+0.2829
06.05.2024	6.8844	+0.217
05.05.2024	6.6674	+0.0465
04.05.2024	6.6209	-0.2589
03.05.2024	6.8798	-0.7666
02.05.2024	7.6464	-0.4612
01.05.2024	8.1076	+0.7737
30.04.2024	7.3339	+0.2605
29.04.2024	7.0734	+0.1416
28.04.2024	6.9318	+0.2112
27.04.2024	6.7206	+0.1385
26.04.2024	6.5821	-0.0114
25.04.2024	6.5935	-0.1309
24.04.2024	6.7244	-0.0726
23.04.2024	6.797	+0.072
22.04.2024	6.725	+0.1024
21.04.2024	6.6226	-0.0472
20.04.2024	6.6698	+0.108
19.04.2024	6.5618	+0.071
18.04.2024	6.4908	+0.1166
17.04.2024	6.3742	+0.1679
16.04.2024	6.2063	+0.0472
15.04.2024	6.1591	+0.0952
14.04.2024	6.0639	-0.1321
13.04.2024	6.196	-0.4284
12.04.2024	6.6244	+0.2268
11.04.2024	6.3976	+0.0654
10.04.2024	6.3322	-0.1384
09.04.2024	6.4706	-0.1293
08.04.2024	6.5999	-0.165
07.04.2024	6.7649	-0.3607
06.04.2024	7.1256	-0.0297
05.04.2024	7.1553	-0.154
04.04.2024	7.3093	+0.0448
03.04.2024	7.2645	-0.0259
02.04.2024	7.2904	-0.0542
01.04.2024	7.3446	+0.0641
31.03.2024	7.2805	+0.2256
30.03.2024	7.0549	+0.2029
29.03.2024	6.852	-0.0859
28.03.2024	6.9379	+0.0455
27.03.2024	6.8924	+0.07
26.03.2024	6.8224	+0.1615
25.03.2024	6.6609	-0.1057
24.03.2024	6.7666	-0.0033
23.03.2024	6.7699	+0.1498
22.03.2024	6.6201	-0.1985
21.03.2024	6.8186	-0.3639
20.03.2024	7.1825	-0.1749
19.03.2024	7.3574	+0.0839
18.03.2024	7.2735	+0.0334
17.03.2024	7.2401	-0.1444
16.03.2024	7.3845	-0.4549
15.03.2024	7.8394	-0.0471
14.03.2024	7.8865	+0.7048
13.03.2024	7.1817	+0.428
12.03.2024	6.7537	+0.2846
11.03.2024	6.4691	+0.3454
10.03.2024	6.1237	-0.0172
09.03.2024	6.1409	-0.1448
08.03.2024	6.2857	+0.1455
07.03.2024	6.1402	-0.2535
06.03.2024	6.3937	-0.0958
05.03.2024	6.4895	+0.1248
04.03.2024	6.3647	+0.1254
03.03.2024	6.2393	+0.37
02.03.2024	5.8693	+2.9647
01.03.2024	2.9046	+0.5057
29.02.2024	2.3989	+0.3407
28.02.2024	2.0582	-0.1725
27.02.2024	2.2307	-0.6178
26.02.2024	2.8485	-3.2301
25.02.2024	6.0786	-0.0859
24.02.2024	6.1645	+0.4148
23.02.2024	5.7497	+1.7006
22.02.2024	4.0491	+1.3019
21.02.2024	2.7472	+0.0579
20.02.2024	2.6893	+0.0488
19.02.2024	2.6405	+0.0106
18.02.2024	2.6299	+0.1193
17.02.2024	2.5106	-0.0094
16.02.2024	2.52	-0.0237
15.02.2024	2.5437	-0.112
14.02.2024	2.6557	+0.0432
13.02.2024	2.6125	+0.1396
12.02.2024	2.4729	-0.3311
11.02.2024	2.804	+0.0976
10.02.2024	2.7064	+0.1811
09.02.2024	2.5253	+0.083
08.02.2024	2.4423	-0.0247
07.02.2024	2.467

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот