Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к OriginTrail

    Все криптовалюты » OriginTrail, Tether »

    Курс OriginTrail к Tether

    Обновлено: 19.09.2024 03:50:02OriginTrail

    =
    Калькулятор TRAC - USDT / Обратный расчет: курс Tether к OriginTrail
    0
    10010

    Графики

    Динамика изменения курса origintrail относительно tether, за 1 TRAC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.49054
      макс: 1.4273
      за сутки:
        0.50238

      Таблица изменений курса origintrail : показать

      ДатаКурс+/-
      19.09 03:500.50238-0.00363
      19.09 03:400.50601+0.00371
      19.09 03:300.5023-0.00267
      19.09 03:200.50497+0.00825
      19.09 03:100.49672+0.00593
      19.09 03:000.49079+0.00025
      19.09 02:500.49054-0.00483
      19.09 02:400.49537+0.0009
      19.09 02:300.49447+0.00085
      19.09 02:200.49362-0.00032
      19.09 02:100.49394-0.87926
      19.09 02:031.3732+0.88
      19.09 02:000.4932+0.00062
      19.09 01:500.49258-0.00084
      19.09 01:400.49342-1.0E-5
      19.09 01:300.49343+8.0E-5
      19.09 01:200.49335+0.00077
      19.09 01:100.49258-0.00072
      19.09 01:000.4933-0.00067
      19.09 00:500.49397-6.0E-5
      19.09 00:400.49403+0.00108
      19.09 00:300.49295+0.00101
      19.09 00:200.49194-0.0002
      19.09 00:100.49214-0.92146
      19.09 00:031.4136+0.92085
      19.09 00:000.49275+0.00038
      18.09 23:500.49237+0.00013
      18.09 23:400.49224+0.00013
      18.09 23:300.49211+0.00122
      18.09 23:200.49089-0.00439
      18.09 23:100.49528-0.00111
      18.09 23:000.49639-0.0005
      18.09 22:500.49689-0.00199
      18.09 22:400.49888-0.00075
      18.09 22:300.49963-0.00171
      18.09 22:200.50134+0.00053
      18.09 22:100.50081-0.90049
      18.09 22:031.4013+0.89934
      18.09 22:000.50196+0.00192
      18.09 21:500.50004-0.00357
      18.09 21:400.50361+0.00283
      18.09 21:300.50078+0.00116
      18.09 21:200.49962-0.00112
      18.09 21:100.50074+0.00219
      18.09 21:000.49855+0.0005
      18.09 20:500.49805+0.00021
      18.09 20:400.49784+0.0014
      18.09 20:300.49644+0.00089
      18.09 20:200.49555-0.00163
      18.09 20:100.49718-0.86702
      18.09 20:031.3642+0.86704
      18.09 20:000.49716+0.00064
      18.09 19:500.49652+0.00105
      18.09 19:300.49547+0.00016
      18.09 19:200.49531+0.00159
      18.09 19:100.49372-0.00154
      18.09 19:000.49526+0.00052
      18.09 18:500.49474-0.0005
      18.09 18:400.49524-0.00013
      18.09 18:300.49537+0.00029
      18.09 18:200.49508-0.00052
      18.09 18:100.4956-0.8573
      18.09 18:031.3529+0.85764
      18.09 18:000.49526-0.00039
      18.09 17:500.49565+0.00048
      18.09 17:400.49517+0.00144
      18.09 17:300.49373-0.00039
      18.09 17:200.49412-0.00057
      18.09 17:100.49469-0.00033
      18.09 17:000.49502-0.0004
      18.09 16:500.49542+0.00022
      18.09 16:400.4952-0.00316
      18.09 16:300.49836-0.00033
      18.09 16:200.49869-0.00036
      18.09 16:100.49905-0.88295
      18.09 16:031.382+0.88302
      18.09 16:000.49898-0.00053
      18.09 15:500.49951-7.0E-5
      18.09 15:400.49958-7.0E-5
      18.09 15:300.49965+0.00019
      18.09 15:200.49946-0.00094
      18.09 15:100.5004-0.00057
      18.09 15:000.50097+0.00042
      18.09 14:500.50055+8.0E-5
      18.09 14:400.50047-4.0E-5
      18.09 14:300.50051+0.00015
      18.09 14:200.50036+0.00122
      18.09 14:100.49914-0.89456
      18.09 14:031.3937+0.89473
      18.09 14:000.49897-0.00022
      18.09 13:500.49919+0.0004
      18.09 13:400.49879-0.00052
      18.09 13:300.49931-0.00072
      18.09 13:200.50003-0.00138
      18.09 13:100.50141-0.00023
      18.09 13:000.50164+0.00018
      18.09 12:500.50146-9.0E-5
      18.09 12:400.50155+1.0E-5
      18.09 12:300.50154-0.00021
      18.09 12:200.50175-0.00036
      18.09 12:100.50211-0.92519
      18.09 12:031.4273+0.92495
      18.09 12:000.50235-0.00025
      18.09 11:500.5026-0.00027
      18.09 11:400.50287-0.00023
      18.09 11:300.5031+7.0E-5
      18.09 11:200.50303+0.00065
      18.09 11:100.50238-0.00049
      18.09 11:000.50287-0.00037
      18.09 10:500.50324-0.00043
      18.09 10:400.50367-2.0E-5
      18.09 10:300.50369+0.00061
      18.09 10:200.50308+0.00041
      18.09 10:100.50267-0.86583
      18.09 10:031.3685+0.866
      18.09 10:000.5025-0.00066
      18.09 09:500.50316-0.00025
      18.09 09:400.50341+0.0001
      18.09 09:300.50331-0.00057
      18.09 09:200.50388-0.00067
      18.09 09:100.50455+0.00044
      18.09 09:000.50411+0.00038
      18.09 08:500.50373-0.00087
      18.09 08:400.5046+0.00027
      18.09 08:300.50433+3.0E-5
      18.09 08:200.5043+0.00012
      18.09 08:100.50418-0.88442
      18.09 08:031.3886+0.88647
      18.09 08:000.50213-0.00104
      18.09 07:500.50317+9.0E-5
      18.09 07:400.50308-0.00123
      18.09 07:300.50431-0.00469
      18.09 07:200.509-0.00923
      18.09 07:100.51823-0.00158
      18.09 07:000.51981+0.00276
      18.09 06:500.51705-0.00159
      18.09 06:400.51864-0.00011
      18.09 06:300.51875+0.00161
      18.09 06:200.51714-0.00017
      18.09 06:100.51731-0.87859
      18.09 06:031.3959+0.87807
      18.09 06:000.51783+0.00015
      18.09 05:500.51768-0.00036
      18.09 05:400.51804-0.00088
      18.09 05:300.51892+0.00095
      18.09 05:200.51797-0.00044
      18.09 05:100.51841+0.00037
      18.09 05:000.51804-0.00045
      18.09 04:500.51849+0.00013
      18.09 04:400.51836-0.0013
      18.09 04:300.51966+0.00146
      18.09 04:200.5182-0.00134
      18.09 04:100.51954-0.84816
      18.09 04:031.3677+0.84531
      18.09 04:000.52239
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.49054
      макс: 1.4273
      за неделю:
        0.50238

      Таблица изменений курса origintrail : показать

      ДатаКурс+/-
      19.09 03:500.50238+0.00025
      19.09 02:500.49054+0.00062
      19.09 01:500.49258-0.00067
      19.09 00:500.49397+0.00038
      18.09 23:500.49237-0.0005
      18.09 22:500.49689+0.00192
      18.09 21:500.50004+0.0005
      18.09 20:500.49805+0.00064
      18.09 19:500.49652+0.00052
      18.09 18:500.49474-0.00039
      18.09 17:500.49565-0.0004
      18.09 16:500.49542-0.00053
      18.09 15:500.49951+0.00042
      18.09 14:500.50055-0.00022
      18.09 13:500.49919+0.00018
      18.09 12:500.50146-0.00025
      18.09 11:500.5026-0.00037
      18.09 10:500.50324-0.00066
      18.09 09:500.50316+0.00038
      18.09 08:500.50373-0.00104
      18.09 07:500.50317+0.00276
      18.09 06:500.51705+0.00015
      18.09 05:500.51768-0.00045
      18.09 04:500.51849-9.0E-5
      18.09 03:500.52248-0.00033
      18.09 02:500.52263-0.00108
      18.09 01:500.52484+0.00141
      18.09 00:500.52477+0.00015
      17.09 23:500.52553-0.00332
      17.09 22:500.52881-0.0003
      17.09 21:500.52884-0.00157
      17.09 20:500.53478+0.00085
      17.09 19:500.53371+0.00114
      17.09 18:500.53582+0.00065
      17.09 17:500.5344-0.00076
      17.09 16:500.52572+0.00059
      17.09 15:500.52574-7.0E-5
      17.09 14:500.52375-0.00055
      17.09 13:500.52471-0.00252
      17.09 12:500.5256-0.00032
      17.09 11:500.52601+0.00016
      17.09 10:500.52522+0.0003
      17.09 09:500.51851+0.00062
      17.09 08:500.52065+0.00021
      17.09 07:500.5209-0.00029
      17.09 06:500.51703+0.00073
      17.09 05:500.51581-0.00102
      17.09 04:500.51448-0.00213
      17.09 03:500.51821-0.00037
      17.09 02:500.51733+0.00094
      17.09 01:500.5165-0.00128
      17.09 00:500.51695+7.0E-5
      16.09 23:500.52445+0.00088
      16.09 22:500.52712-0.00109
      16.09 21:500.52827+0.00202
      16.09 20:500.52866+0.00069
      16.09 19:500.52622+0.001
      16.09 18:500.52461+0.00049
      16.09 17:500.52288+0.00097
      16.09 16:500.52503-0.0005
      16.09 15:500.53103-0.00279
      16.09 14:500.53372+0.00036
      16.09 13:500.5325-0.0005
      16.09 12:500.53307+0.00051
      16.09 11:500.53488+0.00226
      16.09 10:500.52804+0.00114
      16.09 09:500.52717-9.0E-5
      16.09 08:500.52796+0.00088
      16.09 07:500.52498+0.00031
      16.09 06:500.5243-0.00078
      16.09 05:500.52554+0.00015
      16.09 04:500.53349-0.00056
      16.09 03:500.53681+0.00049
      16.09 02:500.54419-0.00241
      16.09 01:500.55417+0.00075
      16.09 00:500.55228+0.00049
      15.09 23:500.56125-0.0001
      15.09 22:500.56075+0.003
      15.09 21:500.55789+0.00123
      15.09 20:500.55931+0.00028
      15.09 19:500.56353+0.00218
      15.09 18:500.56608+0.00051
      15.09 17:500.5538-0.00017
      15.09 16:500.55251+5.0E-5
      15.09 15:500.55669+0.00084
      15.09 14:500.55292-5.0E-5
      15.09 13:500.55351-0.00012
      15.09 12:500.55413+0.00049
      15.09 11:500.55376-0.00047
      15.09 10:500.55331-0.00065
      15.09 09:500.55336+2.0E-5
      15.09 08:500.55446-5.0E-5
      15.09 07:500.55553-0.00118
      15.09 06:500.55676+0.00082
      15.09 05:500.55641+0.00093
      15.09 04:500.55605-0.00103
      15.09 03:500.55719-0.00082
      15.09 02:500.55846+0.00107
      15.09 01:500.55785+7.0E-5
      15.09 00:500.55679+0.00118
      14.09 23:500.55194-0.00028
      14.09 22:500.54753-0.00012
      14.09 21:500.54632-9.0E-5
      14.09 20:500.54833+0.0004
      14.09 19:500.54831+0.00059
      14.09 18:500.54872+0.0004
      14.09 17:500.54817+0.00015
      14.09 16:500.54667-0.00044
      14.09 15:500.54587-0.00042
      14.09 14:500.54362-0.00108
      14.09 13:500.54569+0.00039
      14.09 12:500.54744-0.00115
      14.09 11:500.5469+0.00028
      14.09 10:500.55045-0.0016
      14.09 09:500.55258-0.0003
      14.09 08:500.55481+0.00263
      14.09 07:500.55385+9.0E-5
      14.09 06:500.55514-0.00035
      14.09 05:500.55546-0.00026
      14.09 04:500.55614-0.00053
      14.09 03:500.55654+7.0E-5
      14.09 02:500.55648+0.00144
      14.09 01:500.55354+0.00042
      14.09 00:500.54987+0.00049
      13.09 23:500.54641-0.00136
      13.09 22:500.5465+0.0021
      13.09 21:500.54503+0.00167
      13.09 20:500.54134+0.00032
      13.09 19:500.533+0.00221
      13.09 18:500.53361+0.00069
      13.09 17:500.52058+0.00293
      13.09 16:500.51518+0.00068
      13.09 15:500.51138+3.0E-5
      13.09 14:500.51431+0.00408
      13.09 13:500.51007+0.001
      13.09 12:500.50677-0.001
      13.09 11:500.50993+5.0E-5
      13.09 10:500.51013-0.00102
      13.09 09:500.51117+7.0E-5
      13.09 08:500.51751+0.00012
      13.09 07:500.51773+0.00058
      13.09 06:500.51445+0.00036
      13.09 05:500.51439+0.00257
      13.09 04:500.5238+0.00106
      13.09 03:500.52277+7.0E-5
      13.09 02:500.52197+0.00021
      13.09 01:500.52299+9.0E-5
      13.09 00:500.52305+0.00045
      12.09 23:500.523-0.00064
      12.09 22:500.53249-0.00157
      12.09 21:500.53262+0.00072
      12.09 20:500.52819-0.00016
      12.09 19:500.52582+0.00058
      12.09 18:500.52222-0.00019
      12.09 17:500.52327-0.0059
      12.09 16:500.53019-0.00024
      12.09 15:500.53132+0.00044
      12.09 14:500.5309+7.0E-5
      12.09 13:500.52936-3.0E-5
      12.09 12:500.52708-2.0E-5
      12.09 11:500.52827-0.00013
      12.09 10:500.52655+6.0E-5
      12.09 09:500.52589-0.00029
      12.09 08:500.52561-0.00039
      12.09 07:500.52686+0.00275
      12.09 06:500.52402+0.00051
      12.09 05:500.52032+0.00026
      12.09 04:500.51707
    • * на графике представлен средесуточный курс origintrail в течение последних 30 дней.
      мин: 0.49054
      макс: 1.4273
      за месяц:
        0.50238
      Таблица изменений курса origintrail : показать
      ДатаКурс+/-
      17.09.20240.58529-0.00187
      16.09.20240.58716-0.02964
      15.09.20240.6168+0.00087
      14.09.20240.61593+0.02335
      13.09.20240.59258+0.00409
      12.09.20240.58849+0.01665
      11.09.20240.57184-0.01862
      10.09.20240.59046+0.01364
      09.09.20240.57682+0.01408
      08.09.20240.56274+0.00941
      07.09.20240.55333+0.00086
      06.09.20240.55247-0.02883
      05.09.20240.5813+0.00784
      04.09.20240.57346-0.00586
      03.09.20240.57932-0.0063
      02.09.20240.58562-0.00845
      01.09.20240.59407-0.02082
      31.08.20240.61489-0.00768
      30.08.20240.62257-0.02111
      29.08.20240.64368+0.00227
      28.08.20240.64141-0.04657
      27.08.20240.68798-0.02194
      26.08.20240.70992+0.0507
      25.08.20240.65922-0.02411
      24.08.20240.68333+0.01433
      23.08.20240.669+0.04412
      22.08.20240.62488+0.0256
      21.08.20240.59928-0.00316
      20.08.20240.60244-0.00994
      19.08.20240.61238-0.01607
      18.08.20240.62845
    • * на графике представлен средесуточный курс origintrail в течение последних 3 месяцев.
      мин: 0.49054
      макс: 1.4273
      за квартал:
        0.50238
      Таблица изменений курса origintrail : показать
      ДатаКурс+/-
      17.09.20240.58529-0.00187
      16.09.20240.58716-0.02964
      15.09.20240.6168+0.00087
      14.09.20240.61593+0.02335
      13.09.20240.59258+0.00409
      12.09.20240.58849+0.01665
      11.09.20240.57184-0.01862
      10.09.20240.59046+0.01364
      09.09.20240.57682+0.01408
      08.09.20240.56274+0.00941
      07.09.20240.55333+0.00086
      06.09.20240.55247-0.02883
      05.09.20240.5813+0.00784
      04.09.20240.57346-0.00586
      03.09.20240.57932-0.0063
      02.09.20240.58562-0.00845
      01.09.20240.59407-0.02082
      31.08.20240.61489-0.00768
      30.08.20240.62257-0.02111
      29.08.20240.64368+0.00227
      28.08.20240.64141-0.04657
      27.08.20240.68798-0.02194
      26.08.20240.70992+0.0507
      25.08.20240.65922-0.02411
      24.08.20240.68333+0.01433
      23.08.20240.669+0.04412
      22.08.20240.62488+0.0256
      21.08.20240.59928-0.00316
      20.08.20240.60244-0.00994
      19.08.20240.61238-0.01607
      18.08.20240.62845-0.00084
      17.08.20240.62929-0.01254
      16.08.20240.64183+0.01096
      15.08.20240.63087+0.00933
      14.08.20240.62154+0.03214
      13.08.20240.5894+0.02369
      12.08.20240.56571-0.02014
      11.08.20240.58585-0.0176
      10.08.20240.60345-0.00244
      09.08.20240.60589+0.02149
      08.08.20240.5844+0.01409
      07.08.20240.57031-0.01853
      06.08.20240.58884+0.04182
      05.08.20240.54702-0.10541
      04.08.20240.65243-0.03217
      03.08.20240.6846-0.04807
      02.08.20240.73267+0.00089
      01.08.20240.73178-0.03046
      31.07.20240.76224+0.00474
      30.07.20240.7575-0.0253
      29.07.20240.7828+0.0016
      28.07.20240.7812-0.03072
      27.07.20240.81192+0.03478
      26.07.20240.77714+0.03885
      25.07.20240.73829-0.04722
      24.07.20240.78551-0.03042
      23.07.20240.81593-0.03188
      22.07.20240.84781+0.05957
      21.07.20240.78824+0.02794
      20.07.20240.7603+0.01576
      19.07.20240.74454+0.0027
      18.07.20240.74184-0.00187
      17.07.20240.74371-0.01881
      16.07.20240.76252-0.00224
      15.07.20240.76476+0.03221
      14.07.20240.73255+0.0319
      13.07.20240.70065+0.00531
      12.07.20240.69534-0.00826
      11.07.20240.7036-0.01169
      10.07.20240.71529-0.01838
      09.07.20240.73367-0.00224
      08.07.20240.73591-0.02714
      07.07.20240.76305+0.02597
      06.07.20240.73708+0.03736
      05.07.20240.69972-0.03755
      04.07.20240.73727-0.06243
      03.07.20240.7997-0.03945
      02.07.20240.83915-0.00732
      01.07.20240.84647+0.06513
      30.06.20240.78134-0.01977
      29.06.20240.80111-0.00903
      28.06.20240.81014+0.02062
      27.06.20240.78952+0.02606
      26.06.20240.76346+0.03456
      25.06.20240.7289+0.05102
      24.06.20240.67788-0.03405
      23.06.20240.71193+0.01864
      22.06.20240.69329+0.00058
      21.06.20240.69271-0.03882
      20.06.20240.73153+0.01826
      19.06.20240.71327

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.