Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, OriginTrail »

    Курс Dai к OriginTrail

    Обновлено: 28.04.2024 15:50:01Dai

    =
    Калькулятор DAI - TRAC / Обратный расчет: курс OriginTrail к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно origintrail, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.42491
      макс: 1.1233
      за сутки:
      1.1093  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      28.04 15:501.1093+0.0004
      28.04 15:401.1089+0.0005
      28.04 15:301.1084+0.0016
      28.04 15:201.1068-0.0041
      28.04 15:101.1109+0.0021
      28.04 15:001.1088+0.0018
      28.04 14:501.107-0.0019
      28.04 14:401.1089+0.0022
      28.04 14:301.1067-0.0002
      28.04 14:201.1069+0.002
      28.04 14:101.1049+0.65672
      28.04 14:030.44818-0.65872
      28.04 14:001.1069+0.0005
      28.04 13:501.1064-0.0012
      28.04 13:401.1076+0.0018
      28.04 13:301.1058+0.0004
      28.04 13:201.1054+0.0002
      28.04 13:101.1052+0.0004
      28.04 13:001.1048+0.0014
      28.04 12:501.1034-0.0034
      28.04 12:401.1068+0.0018
      28.04 12:301.105+0.0017
      28.04 12:201.1033+0.0017
      28.04 12:101.1016+0.67373
      28.04 12:030.42787-0.67093
      28.04 12:001.0988+0.0008
      28.04 11:501.098+0.0014
      28.04 11:401.0966-0.0006
      28.04 11:301.0972+0.0013
      28.04 11:201.0959+0.0005
      28.04 11:101.0954-0.0003
      28.04 11:001.0957-0.0003
      28.04 10:501.096+0.0006
      28.04 10:401.0954-
      28.04 10:301.0954-0.0002
      28.04 10:201.0956-0.0003
      28.04 10:101.0959+0.67099
      28.04 10:030.42491-0.67049
      28.04 10:001.0954-0.0022
      28.04 09:501.0976-0.0003
      28.04 09:401.0979+0.0009
      28.04 09:301.097+0.0003
      28.04 09:201.0967-
      28.04 09:101.0967-0.001
      28.04 09:001.0977-0.0005
      28.04 08:501.0982+0.0003
      28.04 08:401.0979+0.0002
      28.04 08:301.0977-0.0004
      28.04 08:201.0981+0.0001
      28.04 08:101.098+0.64933
      28.04 08:030.44867-0.64883
      28.04 08:001.0975+0.0018
      28.04 07:501.0957+0.0014
      28.04 07:401.0943+0.0002
      28.04 07:301.0941-0.0026
      28.04 07:201.0967-0.0008
      28.04 07:101.0975-
      28.04 07:001.0975-0.0018
      28.04 06:501.0993+0.001
      28.04 06:401.0983-0.0012
      28.04 06:301.0995-0.0014
      28.04 06:201.1009-0.0003
      28.04 06:101.1012+0.63847
      28.04 06:030.46273-0.63917
      28.04 06:001.1019-0.005
      28.04 05:501.1069-0.0002
      28.04 05:401.1071+0.0009
      28.04 05:301.1062-0.002
      28.04 05:201.1082-0.0003
      28.04 05:101.1085-0.0007
      28.04 05:001.1092-0.0015
      28.04 04:501.1107-0.0004
      28.04 04:401.1111-0.0058
      28.04 04:301.1169+0.0056
      28.04 04:201.1113-0.0049
      28.04 04:101.1162+0.65493
      28.04 04:030.46127-0.65553
      28.04 04:001.1168-0.0004
      28.04 03:501.1172+0.0074
      28.04 03:401.1098+0.0093
      28.04 03:301.1005+0.0005
      28.04 03:201.1-0.0003
      28.04 03:101.1003+0.0005
      28.04 03:001.0998-0.0005
      28.04 02:501.1003-0.0003
      28.04 02:401.1006-0.0003
      28.04 02:301.1009+0.0003
      28.04 02:201.1006-0.0007
      28.04 02:101.1013+0.63421
      28.04 02:030.46709-0.63511
      28.04 02:001.1022-0.0009
      28.04 01:501.1031+0.0001
      28.04 01:401.103-0.0004
      28.04 01:301.1034-
      28.04 01:201.1034-0.006
      28.04 01:101.1094-0.0018
      28.04 01:001.1112+0.0034
      28.04 00:501.1078-0.0046
      28.04 00:401.1124+0.0041
      28.04 00:301.1083-
      28.04 00:201.1083-0.0021
      28.04 00:101.1104+0.6514
      28.04 00:030.459-0.647
      28.04 00:001.106-0.0059
      27.04 23:501.1119-0.0007
      27.04 23:401.1126-
      27.04 23:301.1126+0.0029
      27.04 23:201.1097+0.0032
      27.04 23:101.1065-0.0007
      27.04 23:001.1072+0.0011
      27.04 22:501.1061+0.0024
      27.04 22:401.1037+0.0012
      27.04 22:301.1025-0.0003
      27.04 22:201.1028-0.0001
      27.04 22:101.1029+0.63391
      27.04 22:030.46899-0.63391
      27.04 22:001.1029-0.0002
      27.04 21:501.1031+0.0008
      27.04 21:401.1023-0.0011
      27.04 21:301.1034-0.0018
      27.04 21:201.1052+0.004
      27.04 21:101.1012-0.0075
      27.04 21:001.1087-0.0054
      27.04 20:501.1141-0.0082
      27.04 20:401.1223+0.0017
      27.04 20:301.1206-0.0027
      27.04 20:201.1233+0.0004
      27.04 20:101.1229+0.6492
      27.04 20:030.4737-0.6496
      27.04 20:001.1233+0.0095
      27.04 19:501.1138+0.003
      27.04 19:401.1108+0.0017
      27.04 19:301.1091-0.005
      27.04 19:201.1141+0.0013
      27.04 19:101.1128+0.0026
      27.04 19:001.1102+0.0095
      27.04 18:501.1007-0.0003
      27.04 18:401.101+0.0018
      27.04 18:301.0992+0.0002
      27.04 18:201.099+0.0003
      27.04 18:101.0987+0.62511
      27.04 18:030.47359-0.62541
      27.04 18:001.099+0.002
      27.04 17:501.097-0.0014
      27.04 17:401.0984+0.0045
      27.04 17:301.0939-0.0051
      27.04 17:201.099+0.0019
      27.04 17:101.0971-0.0002
      27.04 17:001.0973+0.0018
      27.04 16:501.0955+0.0001
      27.04 16:401.0954+0.0031
      27.04 16:301.0923-0.0022
      27.04 16:201.0945-0.0008
      27.04 16:101.0953+0.63635
      27.04 16:030.45895-0.63765
      27.04 16:001.0966
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.42491
      макс: 1.1233
      за неделю:
      1.1093  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      28.04 15:501.1093+0.0018
      28.04 14:501.107+0.0005
      28.04 13:501.1064+0.0014
      28.04 12:501.1034+0.0008
      28.04 11:501.098-0.0003
      28.04 10:501.096-0.0022
      28.04 09:501.0976-0.0005
      28.04 08:501.0982+0.0018
      28.04 07:501.0957-0.0018
      28.04 06:501.0993-0.005
      28.04 05:501.1069-0.0015
      28.04 04:501.1107-0.0004
      28.04 03:501.1172-0.0005
      28.04 02:501.1003-0.0009
      28.04 01:501.1031+0.0034
      28.04 00:501.1078-0.0059
      27.04 23:501.1119+0.0011
      27.04 22:501.1061-0.0002
      27.04 21:501.1031-0.0054
      27.04 20:501.1141+0.0095
      27.04 19:501.1138+0.0095
      27.04 18:501.1007+0.002
      27.04 17:501.097+0.0018
      27.04 16:501.0955+0.0072
      27.04 15:501.0894-0.0005
      27.04 14:501.0904+0.0016
      27.04 13:501.0851+0.0005
      27.04 12:501.0843-0.0013
      27.04 11:501.0855+0.0003
      27.04 10:501.0851-0.0022
      27.04 09:501.0867+0.0008
      27.04 08:501.0862+0.0008
      27.04 07:501.086+0.0043
      27.04 06:501.0818-0.0017
      27.04 05:501.0853+0.001
      27.04 04:501.0861+0.0002
      27.04 03:501.082-0.0006
      27.04 02:501.0747+0.0028
      27.04 01:501.0674-0.0038
      27.04 00:501.0689+0.0013
      26.04 23:501.0655-0.0008
      26.04 22:501.0633+0.0011
      26.04 21:501.0616-0.0061
      26.04 20:501.0689+0.0004
      26.04 19:501.0698-0.0018
      26.04 18:501.073-0.0013
      26.04 17:501.0704-0.002
      26.04 16:501.0695+0.0044
      26.04 15:501.0596+0.0006
      26.04 14:501.0597+0.002
      26.04 13:501.0561+0.0006
      26.04 12:501.0547-0.0039
      26.04 11:501.0571+0.0018
      26.04 10:501.0541-0.0005
      26.04 09:501.0525-0.0003
      26.04 08:501.0519-0.0004
      26.04 07:501.0549+0.0002
      26.04 06:501.0525+0.0011
      26.04 05:501.0519-0.0021
      26.04 04:501.0531+0.003
      26.04 03:501.0493+0.0006
      26.04 02:501.0451-0.0002
      26.04 01:501.0452-0.007
      26.04 00:501.0555-0.0005
      25.04 23:501.0597-0.0007
      25.04 22:501.0603+0.0019
      25.04 21:501.0588-0.0048
      25.04 20:501.061-0.0043
      25.04 19:501.0642-0.0008
      25.04 18:501.0687+0.0024
      25.04 17:501.0725+0.0016
      25.04 16:501.0754+0.0025
      25.04 15:501.0774-0.0069
      25.04 14:501.0787-0.0008
      25.04 13:501.0725+0.0014
      25.04 12:501.0602-0.0002
      25.04 11:501.0564+0.0027
      25.04 10:501.0549-
      25.04 09:501.0477-0.0009
      25.04 08:501.048-0.0015
      25.04 07:501.0481-
      25.04 06:501.0446+0.0006
      25.04 05:501.0449+0.0014
      25.04 04:501.043+0.0014
      25.04 03:501.041-0.001
      25.04 02:501.0463+0.0027
      25.04 01:501.0394-0.0005
      25.04 00:501.0377+0.0001
      24.04 23:501.0385-0.0008
      24.04 22:501.0414+0.0057
      24.04 21:501.0393+0.0016
      24.04 20:501.0348+0.0011
      24.04 19:501.039+0.0008
      24.04 18:501.0345-0.0008
      24.04 17:501.0312-
      24.04 16:501.0175+0.0059
      24.04 15:501.006+0.00026
      24.04 14:500.99899+0.0004
      24.04 13:501.0034+0.00139
      24.04 12:500.99724+0.00041
      24.04 11:500.99505+0.00162
      24.04 10:500.99918-0.0139
      24.04 09:501.0251+0.0037
      24.04 08:501.0221-0.0021
      24.04 07:501.027+0.0003
      24.04 06:501.0264+0.0003
      24.04 05:501.035-
      24.04 04:501.034-0.0003
      24.04 03:501.0363-0.0002
      24.04 02:501.0378+0.001
      24.04 01:501.0371+0.0001
      24.04 00:501.0382+0.0002
      23.04 23:501.0377-0.0011
      23.04 22:501.0369+0.0012
      23.04 21:501.0349+0.0007
      23.04 20:501.0305-0.0011
      23.04 19:501.0307-0.0029
      23.04 18:501.0338-0.0007
      23.04 17:501.0271-0.0024
      23.04 16:501.0428+0.0009
      23.04 15:501.0487+0.0008
      23.04 14:501.0434+0.0005
      23.04 13:501.0431+0.0002
      23.04 12:501.0444+0.0008
      23.04 11:501.0427-0.0013
      23.04 10:501.0388+0.0052
      23.04 09:501.0277+0.0017
      23.04 08:501.0252+0.0015
      23.04 07:501.0265-0.0008
      23.04 06:501.0233-0.0007
      23.04 05:501.0209+0.0002
      23.04 04:501.0164+0.0012
      23.04 03:501.0163-0.0012
      23.04 02:501.0196-0.0006
      23.04 01:501.0185+0.0003
      23.04 00:501.0156+0.0013
      22.04 23:501.0166+0.0005
      22.04 22:501.0156+0.0011
      22.04 21:501.0137+0.0005
      22.04 20:501.0116+0.0041
      22.04 19:501.0145+0.0005
      22.04 18:501.0146+0.0014
      22.04 17:501.0107+0.0036
      22.04 16:501.0083-0.0005
      22.04 15:501.0054+0.0014
      22.04 14:501.0017+0.00033
      22.04 13:500.99765+0.0004
      22.04 12:501.0003+0.0028
      22.04 11:501.0004-0.00156
      22.04 10:500.99987-0.00023
      22.04 09:501.0002-0.0023
      22.04 08:501.0047-0.004
      22.04 07:501.0108-0.0048
      22.04 06:501.0192+0.0003
      22.04 05:501.027+0.0083
      22.04 04:501.018-
      22.04 03:501.0248-0.0013
      22.04 02:501.0223-0.0001
      22.04 01:501.0217-0.0013
      22.04 00:501.0244-0.0015
      21.04 23:501.0313+0.0008
      21.04 22:501.0265-0.0014
      21.04 21:501.0291-0.0183
      21.04 20:501.0479+0.0073
      21.04 19:501.0545-0.001
      21.04 18:501.0313+0.0021
      21.04 17:501.0253+0.001
      21.04 16:501.0253+0.0011
      21.04 15:501.0236
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.42491
      макс: 1.1233
      за месяц:
      1.1093  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      27.04.20241.0025+0.04015
      26.04.20240.96235+0.00506
      25.04.20240.95729+0.0254
      24.04.20240.93189+0.01174
      23.04.20240.92015+0.0136
      22.04.20240.90655-0.01947
      21.04.20240.92602-0.03722
      20.04.20240.96324-0.01464
      19.04.20240.97788+0.00629
      18.04.20240.97159+0.00662
      17.04.20240.96497+0.02926
      16.04.20240.93571+0.03852
      15.04.20240.89719-0.01863
      14.04.20240.91582+0.02307
      13.04.20240.89275+0.0628
      12.04.20240.82995+0.06401
      11.04.20240.76594+0.01393
      10.04.20240.75201+0.02409
      09.04.20240.72792-0.01419
      08.04.20240.74211-0.04107
      07.04.20240.78318-0.06153
      06.04.20240.84471-0.01374
      05.04.20240.85845-0.00122
      04.04.20240.85967+0.01384
      03.04.20240.84583+0.003
      02.04.20240.84283+0.05063
      01.04.20240.7922+0.03007
      31.03.20240.76213+0.02265
      30.03.20240.73948+0.01985
      29.03.20240.71963-0.01062
      28.03.20240.73025
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.24647
      макс: 1.1233
      за квартал:
      1.1093  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      27.04.20241.0025+0.04015
      26.04.20240.96235+0.00506
      25.04.20240.95729+0.0254
      24.04.20240.93189+0.01174
      23.04.20240.92015+0.0136
      22.04.20240.90655-0.01947
      21.04.20240.92602-0.03722
      20.04.20240.96324-0.01464
      19.04.20240.97788+0.00629
      18.04.20240.97159+0.00662
      17.04.20240.96497+0.02926
      16.04.20240.93571+0.03852
      15.04.20240.89719-0.01863
      14.04.20240.91582+0.02307
      13.04.20240.89275+0.0628
      12.04.20240.82995+0.06401
      11.04.20240.76594+0.01393
      10.04.20240.75201+0.02409
      09.04.20240.72792-0.01419
      08.04.20240.74211-0.04107
      07.04.20240.78318-0.06153
      06.04.20240.84471-0.01374
      05.04.20240.85845-0.00122
      04.04.20240.85967+0.01384
      03.04.20240.84583+0.003
      02.04.20240.84283+0.05063
      01.04.20240.7922+0.03007
      31.03.20240.76213+0.02265
      30.03.20240.73948+0.01985
      29.03.20240.71963-0.01062
      28.03.20240.73025+0.00848
      27.03.20240.72177+0.02714
      26.03.20240.69463-0.0008
      25.03.20240.69543-0.04173
      24.03.20240.73716-0.00868
      23.03.20240.74584+0.01268
      22.03.20240.73316+0.00293
      21.03.20240.73023-0.06071
      20.03.20240.79094-0.01616
      19.03.20240.8071+0.07947
      18.03.20240.72763-0.00554
      17.03.20240.73317+0.0143
      16.03.20240.71887-0.0187
      15.03.20240.73757+0.04237
      14.03.20240.6952+0.04036
      13.03.20240.65484+0.02388
      12.03.20240.63096+0.02898
      11.03.20240.60198+0.01091
      10.03.20240.59107+0.01477
      09.03.20240.5763-0.02488
      08.03.20240.60118+0.0141
      07.03.20240.58708-0.05472
      06.03.20240.6418-0.00814
      05.03.20240.64994+0.00821
      04.03.20240.64173-0.02205
      03.03.20240.66378+0.01616
      02.03.20240.64762+0.30325
      01.03.20240.34437+0.06433
      29.02.20240.28004+0.03357
      28.02.20240.24647-0.02658
      27.02.20240.27305-0.08918
      26.02.20240.36223-0.41942
      25.02.20240.78165-0.01398
      24.02.20240.79563+0.0234
      23.02.20240.77223+0.2325
      22.02.20240.53973+0.16986
      21.02.20240.36987+0.02347
      20.02.20240.3464+0.00905
      19.02.20240.33735-0.00052
      18.02.20240.33787+0.00659
      17.02.20240.33128+0.0047
      16.02.20240.32658-0.00221
      15.02.20240.32879-0.02097
      14.02.20240.34976-0.0071
      13.02.20240.35686+0.01158
      12.02.20240.34528-0.04342
      11.02.20240.3887+0.01184
      10.02.20240.37686+0.02287
      09.02.20240.35399+0.00403
      08.02.20240.34996-0.01265
      07.02.20240.36261-0.00447
      06.02.20240.36708+0.01897
      05.02.20240.34811+0.0068
      04.02.20240.34131+0.01982
      03.02.20240.32149+0.0134
      02.02.20240.30809-0.02483
      01.02.20240.33292-0.03508
      31.01.20240.368+0.00524
      30.01.20240.36276+0.01311
      29.01.20240.34965+0.01245
      28.01.20240.3372

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.