Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » OriginTrail

    Курс Dai (DAI) к OriginTrail (TRAC)

    Обновлено: 31.07.2026 07:40:01Dai

    =
    Калькулятор DAI - TRAC / Обратный расчет: курс OriginTrail к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно origintrail, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.5557
      макс: 3.6905
      за сутки:
        3.6227

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 07:403.6227-0.0214
      31.07 07:303.6441-0.0087
      31.07 07:203.6528+0.0154
      31.07 07:103.6374-0.002
      31.07 07:033.6394+0.003
      31.07 07:003.6364-0.0027
      31.07 06:503.6391-0.0077
      31.07 06:403.6468-0.0007
      31.07 06:303.6475-0.0065
      31.07 06:203.654+0.0047
      31.07 06:103.6493-0.0034
      31.07 06:003.6527-0.0201
      31.07 05:503.6728+0.0029
      31.07 05:403.6699+0.0071
      31.07 05:303.6628+0.0089
      31.07 05:203.6539+0.0005
      31.07 05:103.6534-0.0027
      31.07 05:033.6561+0.0374
      31.07 05:003.6187-0.0214
      31.07 04:503.6401+0.0314
      31.07 04:453.6087-0.0091
      31.07 04:303.6178+0.0442
      31.07 04:203.5736-0.0753
      31.07 04:103.6489+0.0374
      31.07 04:003.6115+0.0053
      31.07 03:503.6062-0.0029
      31.07 03:403.6091-0.0051
      31.07 03:303.6142-0.0077
      31.07 03:203.6219+0.0041
      31.07 03:103.6178+0.008
      31.07 03:033.6098-0.002
      31.07 03:003.6118-0.0051
      31.07 02:503.6169+0.0048
      31.07 02:403.6121+0.0004
      31.07 02:303.6117+0.0249
      31.07 02:203.5868-0.0011
      31.07 02:103.5879+0.0031
      31.07 02:003.5848-0.0048
      31.07 01:503.5896+0.001
      31.07 01:403.5886+0.0168
      31.07 01:303.5718-0.021
      31.07 01:203.5928-0.0118
      31.07 01:103.6046-0.0016
      31.07 01:033.6062+0.0025
      31.07 01:003.6037+0.0001
      31.07 00:503.6036-0.0005
      31.07 00:403.6041+0.0263
      31.07 00:303.5778-0.0332
      31.07 00:203.611+0.0008
      31.07 00:103.6102+0.0061
      31.07 00:003.6041+0.0027
      30.07 23:503.6014-0.0053
      30.07 23:403.6067+0.0005
      30.07 23:303.6062+0.026
      30.07 23:203.5802+0.0188
      30.07 23:103.5614-0.0004
      30.07 23:033.5618+0.0002
      30.07 23:003.5616+0.0004
      30.07 22:503.5612-0.0006
      30.07 22:403.5618+0.0016
      30.07 22:303.5602-0.0015
      30.07 22:203.5617+0.0002
      30.07 22:103.5615-0.0147
      30.07 22:003.5762+0.0098
      30.07 21:503.5664+0.0036
      30.07 21:403.5628+0.0032
      30.07 21:303.5596-0.0021
      30.07 21:203.5617-0.0049
      30.07 21:103.5666+0.0036
      30.07 21:033.563-0.001
      30.07 21:003.564-0.0027
      30.07 20:503.5667+0.0105
      30.07 20:403.5562-0.0218
      30.07 20:303.578-0.0246
      30.07 20:203.6026-0.0049
      30.07 20:103.6075+0.0017
      30.07 20:003.6058+0.0001
      30.07 19:503.6057-0.0069
      30.07 19:403.6126+0.0042
      30.07 19:303.6084-0.0001
      30.07 19:203.6085-0.0013
      30.07 19:103.6098-0.0024
      30.07 19:033.6122-0.001
      30.07 19:003.6132+0.0243
      30.07 18:503.5889-0.0275
      30.07 18:403.6164+0.0021
      30.07 18:303.6143-0.0008
      30.07 18:203.6151+0.0053
      30.07 18:103.6098-0.0067
      30.07 18:003.6165-0.0027
      30.07 17:503.6192+0.0075
      30.07 17:403.6117-0.0092
      30.07 17:303.6209+0.0154
      30.07 17:203.6055+0.0038
      30.07 17:103.6017+0.0002
      30.07 17:033.6015-0.0022
      30.07 17:003.6037-0.0014
      30.07 16:503.6051-0.0129
      30.07 16:403.618-0.0054
      30.07 16:303.6234+0.009
      30.07 16:203.6144+0.0003
      30.07 16:103.6141-0.0012
      30.07 16:003.6153-0.0143
      30.07 15:503.6296+0.0001
      30.07 15:403.6295+0.0126
      30.07 15:303.6169-0.0095
      30.07 15:203.6264+0.0251
      30.07 15:103.6013-0.0048
      30.07 15:033.6061-0.0002
      30.07 15:003.6063+0.0031
      30.07 14:503.6032+0.0012
      30.07 14:403.602+0.0246
      30.07 14:303.5774+0.0048
      30.07 14:203.5726+0.0169
      30.07 14:103.5557-0.0121
      30.07 14:003.5678-0.0011
      30.07 13:503.5689+0.0126
      30.07 13:403.5563-0.0007
      30.07 13:303.557-0.0175
      30.07 13:203.5745+0.0097
      30.07 13:103.5648-0.0228
      30.07 13:033.5876+0.0004
      30.07 13:003.5872-0.0114
      30.07 12:503.5986-0.0014
      30.07 12:403.6-0.0094
      30.07 12:303.6094-0.0038
      30.07 12:203.6132+0.0093
      30.07 12:103.6039-0.0114
      30.07 12:033.6153-0.0002
      30.07 12:003.6155+0.0263
      30.07 11:503.5892-0.0492
      30.07 11:403.6384-0.0077
      30.07 11:303.6461-0.0008
      30.07 11:203.6469-0.0005
      30.07 11:103.6474-0.0005
      30.07 11:003.6479-0.0021
      30.07 10:503.65+0.008
      30.07 10:403.642-0.0033
      30.07 10:303.6453+0.0007
      30.07 10:203.6446-0.0011
      30.07 10:103.6457-0.0025
      30.07 10:033.6482+0.0015
      30.07 10:003.6467+0.0357
      30.07 08:403.611-0.0349
      30.07 08:303.6459-0.0106
      30.07 08:203.6565-0.0217
      30.07 08:103.6782+0.0357
      30.07 08:033.6425-0.048
      30.07 08:003.6905
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.3797
      макс: 3.7767
      за неделю:
      3.6227  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 07:403.6227-0.0027
      31.07 06:503.6391-0.0201
      31.07 05:503.6728-0.0214
      31.07 04:503.6401+0.0053
      31.07 03:503.6062-0.0051
      31.07 02:503.6169-0.0048
      31.07 01:503.5896+0.0001
      31.07 00:503.6036+0.0027
      30.07 23:503.6014+0.0004
      30.07 22:503.5612+0.0098
      30.07 21:503.5664-0.0027
      30.07 20:503.5667+0.0001
      30.07 19:503.6057+0.0243
      30.07 18:503.5889-0.0027
      30.07 17:503.6192-0.0014
      30.07 16:503.6051-0.0143
      30.07 15:503.6296+0.0031
      30.07 14:503.6032-0.0011
      30.07 13:503.5689-0.0114
      30.07 12:503.5986+0.0263
      30.07 11:503.5892-0.0021
      30.07 10:503.65+0.0357
      30.07 08:403.611+0.0038
      30.07 07:503.6867+0.0111
      30.07 06:503.6227+0.0065
      30.07 05:503.6105-0.004
      30.07 04:503.5867+0.0115
      30.07 03:503.593-0.0052
      30.07 02:503.5819-0.0181
      30.07 01:503.6301+0.0111
      30.07 00:503.6088-0.001
      29.07 23:503.6054+0.0386
      29.07 22:503.5835-0.0008
      29.07 21:503.5559-0.0071
      29.07 20:503.5725-0.0013
      29.07 19:503.5876-0.0027
      29.07 18:503.6516+0.0211
      29.07 17:503.6572-0.0035
      29.07 16:503.6515-0.0113
      29.07 15:503.6592+0.0197
      29.07 14:503.609+0.0518
      29.07 13:503.5728-0.0181
      29.07 12:503.6262+0.0134
      29.07 11:503.567-0.0028
      29.07 10:503.5959+0.0121
      29.07 09:503.5814+0.0111
      29.07 08:503.548+0.0079
      29.07 07:503.5578+0.0073
      29.07 06:503.6736+0.0317
      29.07 05:503.5687+0.0061
      29.07 04:503.5069+0.0025
      29.07 03:503.3797-0.012
      29.07 02:503.513-0.0092
      29.07 01:503.5439+0.0084
      29.07 00:503.5239-0.005
      28.07 23:503.5226-0.002
      28.07 22:503.5537-0.0091
      28.07 21:503.5439+0.0038
      28.07 20:503.5498+0.0204
      28.07 19:503.5031-0.0039
      28.07 18:503.536-0.0351
      28.07 17:503.5252-0.0019
      28.07 16:503.5532+0.0088
      28.07 15:503.47-0.022
      28.07 14:503.5899-0.0664
      28.07 13:503.6171-0.0401
      28.07 12:503.649+0.0426
      28.07 11:503.5541-0.0846
      28.07 10:503.6072+0.0036
      28.07 09:503.6524+0.0178
      28.07 08:503.4714-0.0015
      28.07 07:503.6943-0.0051
      28.07 06:503.7328-0.0031
      28.07 05:503.7655+0.0072
      28.07 04:503.7138-0.0208
      28.07 03:503.7258-0.0031
      28.07 02:503.7767+0.0033
      28.07 01:503.7103-0.0102
      28.07 00:503.7143+0.0158
      27.07 23:503.696+0.001
      27.07 22:503.6892+0.0133
      27.07 21:503.6897-0.001
      27.07 20:503.6895-0.0319
      27.07 19:503.7077-0.008
      27.07 18:503.7442-0.0033
      27.07 17:503.7599-0.0039
      27.07 16:503.743+0.0107
      27.07 15:503.7458+0.0081
      27.07 14:503.7542+0.0232
      27.07 13:503.7014+0.0107
      27.07 12:503.6921+0.0037
      27.07 11:503.7395-0.0021
      27.07 10:503.7299+0.0058
      27.07 09:503.646+0.0366
      27.07 08:503.6332-0.004
      27.07 07:503.688-0.0148
      27.07 06:503.647-0.0004
      27.07 05:503.6356+0.0153
      27.07 04:503.5987-0.006
      27.07 03:503.6349-0.0011
      27.07 02:503.5971-0.0096
      27.07 01:503.6228-0.0434
      27.07 00:503.6754-0.0197
      26.07 23:503.6565-0.0004
      26.07 22:503.6407-0.008
      26.07 21:503.6388-0.0004
      26.07 20:503.6442-0.0016
      26.07 19:503.6654-0.0181
      26.07 18:503.6527+0.0074
      26.07 17:503.7046-0.0057
      26.07 16:503.7173+0.0007
      26.07 15:503.6969+0.0074
      26.07 14:503.6985-0.0058
      26.07 13:503.6874-0.007
      26.07 12:503.7135+0.0195
      26.07 11:503.7009+0.0012
      26.07 10:503.6577+0.0018
      26.07 09:503.6441-0.0065
      26.07 08:503.6695-0.0142
      26.07 07:503.6645+0.0021
      26.07 06:503.6508+0.004
      26.07 05:503.6446-0.0053
      26.07 04:503.6397+0.0077
      26.07 03:503.6128+0.0055
      26.07 02:503.5524-0.009
      26.07 01:503.5501-0.0077
      26.07 00:503.5415-0.0077
      25.07 23:503.5313-0.0638
      25.07 22:503.6389-0.0046
      25.07 21:503.6386+0.0042
      25.07 20:503.6518+0.0025
      25.07 19:503.6633-0.0052
      25.07 18:503.6806-0.0029
      25.07 17:503.7087+0.0436
      25.07 16:503.6408-0.0268
      25.07 15:503.5866+0.0139
      25.07 14:503.5684+0.0025
      25.07 13:503.5911+0.0076
      25.07 12:503.5645+0.0015
      25.07 11:503.5679-0.0674
      25.07 10:503.6182+0.018
      25.07 09:503.643-0.0197
      25.07 08:503.6671+0.0289
      25.07 07:503.6506-0.028
      25.07 06:503.6808-0.0272
      25.07 05:503.6869-0.0011
      25.07 04:503.6435+0.0119
      25.07 03:503.6167-0.0096
      25.07 02:503.5908+0.0182
      25.07 01:503.5771+0.005
      25.07 00:503.5533-0.0182
      24.07 23:503.565-0.0012
      24.07 22:503.5596-0.0002
      24.07 21:503.5565+0.021
      24.07 20:503.5554+0.0025
      24.07 19:503.5815-0.0081
      24.07 18:503.5839-0.0151
      24.07 17:503.5989-0.0027
      24.07 16:503.5998-
      24.07 15:503.5967+0.0045
      24.07 14:503.5828+0.0018
      24.07 13:503.5598-0.0007
      24.07 12:503.5385+0.0036
      24.07 11:503.5092+0.006
      24.07 10:503.5145+0.0038
      24.07 09:503.5124+0.0011
      24.07 08:503.5195-0.0109
      24.07 07:503.4924
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 3.2142
      макс: 3.9101
      за месяц:
      3.6227  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.07.20263.6056+0.0109
      29.07.20263.5947+0.0221
      28.07.20263.5726-0.1293
      27.07.20263.7019+0.0424
      26.07.20263.6595+0.0425
      25.07.20263.617+0.0672
      24.07.20263.5498+0.1636
      23.07.20263.3862+0.1147
      22.07.20263.2715+0.0573
      21.07.20263.2142-0.0161
      20.07.20263.2303-0.0286
      19.07.20263.2589-0.548
      18.07.20263.8069+0.2724
      17.07.20263.5345-0.2575
      16.07.20263.792+0.016
      15.07.20263.776-0.0508
      14.07.20263.8268+0.045
      13.07.20263.7818+0.0684
      12.07.20263.7134-0.0258
      11.07.20263.7392-0.0079
      10.07.20263.7471-0.0471
      09.07.20263.7942+0.0136
      08.07.20263.7806+0.1682
      07.07.20263.6124+0.0001
      06.07.20263.6123-0.03
      05.07.20263.6423+0.0514
      04.07.20263.5909-0.095
      03.07.20263.6859-0.1516
      02.07.20263.8375-0.0726
      01.07.20263.9101+0.0852
      30.06.20263.8249
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 2.2102
      макс: 3.9101
      за квартал:
      3.6227  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.07.20263.6056+0.0109
      29.07.20263.5947+0.0221
      28.07.20263.5726-0.1293
      27.07.20263.7019+0.0424
      26.07.20263.6595+0.0425
      25.07.20263.617+0.0672
      24.07.20263.5498+0.1636
      23.07.20263.3862+0.1147
      22.07.20263.2715+0.0573
      21.07.20263.2142-0.0161
      20.07.20263.2303-0.0286
      19.07.20263.2589-0.548
      18.07.20263.8069+0.2724
      17.07.20263.5345-0.2575
      16.07.20263.792+0.016
      15.07.20263.776-0.0508
      14.07.20263.8268+0.045
      13.07.20263.7818+0.0684
      12.07.20263.7134-0.0258
      11.07.20263.7392-0.0079
      10.07.20263.7471-0.0471
      09.07.20263.7942+0.0136
      08.07.20263.7806+0.1682
      07.07.20263.6124+0.0001
      06.07.20263.6123-0.03
      05.07.20263.6423+0.0514
      04.07.20263.5909-0.095
      03.07.20263.6859-0.1516
      02.07.20263.8375-0.0726
      01.07.20263.9101+0.0852
      30.06.20263.8249+0.1248
      29.06.20263.7001+0.016
      28.06.20263.6841+0.0503
      27.06.20263.6338-0.0542
      26.06.20263.688+0.1043
      25.06.20263.5837+0.1333
      24.06.20263.4504+0.0953
      23.06.20263.3551+0.2668
      22.06.20263.0883+0.1319
      21.06.20262.9564+0.0351
      20.06.20262.9213+0.0136
      19.06.20262.9077+0.0719
      18.06.20262.8358+0.0125
      17.06.20262.8233+0.0615
      16.06.20262.7618+0.0845
      15.06.20262.6773-0.0704
      14.06.20262.7477+0.0034
      13.06.20262.7443-0.067
      12.06.20262.8113-0.0728
      11.06.20262.8841-0.0575
      10.06.20262.9416+0.0467
      09.06.20262.8949+0.2199
      08.06.20262.675-0.2437
      07.06.20262.9187-0.0649
      06.06.20262.9836+0.1324
      05.06.20262.8512+0.3176
      04.06.20262.5336-0.2794
      03.06.20262.813-0.0824
      02.06.20262.8954+0.0739
      01.06.20262.8215+0.1267
      31.05.20262.6948+0.0481
      30.05.20262.6467+0.0783
      29.05.20262.5684+0.0902
      28.05.20262.4782+0.1128
      27.05.20262.3654-0.1976
      26.05.20262.563+0.1123
      25.05.20262.4507+0.1065
      24.05.20262.3442+0.0272
      23.05.20262.317+0.1068
      22.05.20262.2102-0.0241
      21.05.20262.2343-0.0828
      20.05.20262.3171-0.3781
      19.05.20262.6952+0.4525
      18.05.20262.2427-0.7909
      17.05.20263.0336+0.0117
      16.05.20263.0219+0.0579
      15.05.20262.964+0.0606
      14.05.20262.9034-0.0135
      13.05.20262.9169+0.0422
      12.05.20262.8747+0.0148
      11.05.20262.8599+0.0032
      10.05.20262.8567+0.0151
      09.05.20262.8416-0.072
      08.05.20262.9136-0.0152
      07.05.20262.9288+0.0527
      06.05.20262.8761+0.0293
      05.05.20262.8468+0.0244
      04.05.20262.8224-0.0824
      03.05.20262.9048-0.0555
      02.05.20262.9603-0.081
      01.05.20263.0413

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.