Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » OriginTrail

    Курс Dai (DAI) к OriginTrail (TRAC)

    Обновлено: 31.10.2026 01:20:01Dai

    =
    Калькулятор DAI - TRAC / Обратный расчет: курс OriginTrail к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно origintrail, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.7647
      макс: 2.9571
      за сутки:
      2.9229  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.10 01:202.9229+0.0086
      31.10 01:102.9143-0.016
      31.10 01:032.9303+0.0008
      31.10 01:002.9295-0.0008
      31.10 00:502.9303-0.0015
      31.10 00:402.9318-0.001
      31.10 00:302.9328+0.0035
      31.10 00:202.9293-0.0036
      31.10 00:102.9329+0.0042
      31.10 00:002.9287-0.0044
      30.10 23:502.9331+0.0084
      30.10 23:402.9247-0.0086
      30.10 23:302.9333+0.0057
      30.10 23:202.9276+0.0016
      30.10 23:102.926+0.0061
      30.10 23:032.9199-0.001
      30.10 23:002.9209-0.0148
      30.10 22:502.9357+0.0042
      30.10 22:402.9315-0.0066
      30.10 22:302.9381+0.0058
      30.10 22:202.9323+0.0056
      30.10 22:102.9267+0.0032
      30.10 22:002.9235-0.0013
      30.10 21:502.9248+0.004
      30.10 21:402.9208+0.005
      30.10 21:302.9158+0.0109
      30.10 21:202.9049+0.0014
      30.10 21:102.9035+0.003
      30.10 21:032.9005-0.0037
      30.10 21:002.9042+0.0014
      30.10 20:502.9028-0.0018
      30.10 20:402.9046+0.002
      30.10 20:302.9026-0.0057
      30.10 20:202.9083+0.0052
      30.10 20:102.9031-0.0091
      30.10 20:002.9122+0.0082
      30.10 19:502.904-0.0002
      30.10 19:402.9042+0.0131
      30.10 19:302.8911-0.0061
      30.10 19:202.8972-0.0052
      30.10 19:102.9024-0.0027
      30.10 19:032.9051-0.0022
      30.10 19:002.9073+0.0022
      30.10 18:502.9051+0.0018
      30.10 18:402.9033-0.0015
      30.10 18:302.9048-0.0051
      30.10 18:202.9099-0.0169
      30.10 18:102.9268-0.0091
      30.10 18:002.9359-0.0061
      30.10 17:502.942+0.0074
      30.10 17:402.9346+0.0099
      30.10 17:302.9247-0.0003
      30.10 17:202.925+0.0058
      30.10 17:102.9192-0.0047
      30.10 17:032.9239+0.0001
      30.10 17:002.9238+0.0074
      30.10 16:502.9164+0.0017
      30.10 16:402.9147+0.0022
      30.10 16:302.9125-0.0011
      30.10 16:202.9136+0.0007
      30.10 16:102.9129-0.0008
      30.10 16:002.9137-0.0005
      30.10 15:502.9142-0.0086
      30.10 15:402.9228+0.0002
      30.10 15:302.9226+0.003
      30.10 15:202.9196+0.0038
      30.10 15:102.9158-0.0057
      30.10 15:032.9215-0.0006
      30.10 15:002.9221-0.0117
      30.10 14:502.9338+0.0167
      30.10 14:402.9171+0.0063
      30.10 14:302.9108-0.0142
      30.10 14:202.925+0.0071
      30.10 14:102.9179+0.0134
      30.10 14:002.9045+0.0037
      30.10 13:502.9008-0.02
      30.10 13:402.9208+0.0268
      30.10 13:302.894-0.0288
      30.10 13:202.9228+0.0029
      30.10 13:102.9199-0.0021
      30.10 13:032.922+0.0003
      30.10 13:002.9217-0.0004
      30.10 12:502.9221+0.0023
      30.10 12:402.9198+0.0011
      30.10 12:302.9187+0.0007
      30.10 12:202.918-0.0225
      30.10 12:102.9405+0.022
      30.10 12:002.9185-0.0026
      30.10 11:502.9211+0.0013
      30.10 11:402.9198-0.0049
      30.10 11:302.9247+0.039
      30.10 11:202.8857-0.0314
      30.10 11:102.9171+0.0108
      30.10 11:032.9063+0.0009
      30.10 11:002.9054+0.0162
      30.10 10:502.8892-0.0174
      30.10 10:402.9066-0.0021
      30.10 10:302.9087+0.0042
      30.10 10:202.9045-0.0044
      30.10 10:102.9089-0.0003
      30.10 10:002.9092+0.0009
      30.10 09:502.9083-0.0019
      30.10 09:402.9102-0.0062
      30.10 09:302.9164-0.0091
      30.10 09:202.9255+0.0019
      30.10 09:102.9236+0.0009
      30.10 09:032.9227-0.0011
      30.10 09:002.9238+0.0073
      30.10 08:502.9165-0.0013
      30.10 08:402.9178-0.0044
      30.10 08:302.9222-0.02
      30.10 08:202.9422-0.0063
      30.10 08:102.9485-0.0029
      30.10 08:002.9514-0.0057
      30.10 07:502.9571+0.0262
      30.10 07:402.9309+0.0553
      30.10 07:302.8756-0.0062
      30.10 07:202.8818-0.0029
      30.10 07:102.8847-0.0039
      30.10 07:032.8886-0.0012
      30.10 07:002.8898-0.0031
      30.10 06:502.8929-0.0169
      30.10 06:402.9098+0.002
      30.10 06:302.9078+0.0123
      30.10 06:202.8955+0.011
      30.10 06:102.8845+0.0023
      30.10 06:002.8822+0.0005
      30.10 05:502.8817+0.0022
      30.10 05:402.8795+0.0014
      30.10 05:302.8781+0.0016
      30.10 05:202.8765+0.0099
      30.10 05:102.8666-0.0035
      30.10 05:032.8701-0.0021
      30.10 05:002.8722+0.0017
      30.10 04:502.8705-0.0101
      30.10 04:402.8806-0.0123
      30.10 04:302.8929+0.0091
      30.10 04:202.8838-0.0404
      30.10 04:102.9242+0.0067
      30.10 04:002.9175-0.0316
      30.10 03:502.9491+0.0408
      30.10 03:402.9083+0.027
      30.10 03:302.8813+0.0362
      30.10 03:202.8451+0.0419
      30.10 03:102.8032+0.0384
      30.10 03:032.7648+0.0001
      30.10 03:002.7647-0.0436
      30.10 02:502.8083+0.0024
      30.10 02:402.8059-0.0082
      30.10 02:302.8141+0.0031
      30.10 02:202.811+0.01
      30.10 02:102.801+0.0184
      30.10 02:002.7826
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.3993
      макс: 2.9571
      за неделю:
      2.9229  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.10 01:202.9229-0.0008
      31.10 00:502.9303-0.0044
      30.10 23:502.9331-0.0148
      30.10 22:502.9357-0.0013
      30.10 21:502.9248+0.0014
      30.10 20:502.9028+0.0082
      30.10 19:502.904+0.0022
      30.10 18:502.9051-0.0061
      30.10 17:502.942+0.0074
      30.10 16:502.9164-0.0005
      30.10 15:502.9142-0.0117
      30.10 14:502.9338+0.0037
      30.10 13:502.9008-0.0004
      30.10 12:502.9221-0.0026
      30.10 11:502.9211+0.0162
      30.10 10:502.8892+0.0009
      30.10 09:502.9083+0.0073
      30.10 08:502.9165-0.0057
      30.10 07:502.9571-0.0031
      30.10 06:502.8929+0.0005
      30.10 05:502.8817+0.0017
      30.10 04:502.8705-0.0316
      30.10 03:502.9491-0.0436
      30.10 02:502.8083-0.0037
      30.10 01:502.7863+0.0158
      30.10 00:502.7691+0.0301
      29.10 23:502.7372+0.0017
      29.10 22:502.6976-0.0054
      29.10 21:502.6911+0.0008
      29.10 20:502.6884-0.0126
      29.10 19:502.6999-0.0032
      29.10 18:502.7503-0.0028
      29.10 17:502.762+0.0026
      29.10 16:502.7664+0.0093
      29.10 15:502.7558+0.0045
      29.10 14:502.7687-0.0103
      29.10 13:502.7777-0.0125
      29.10 12:502.7942+0.0017
      29.10 11:502.764+0.0047
      29.10 10:502.7692-0.0026
      29.10 09:502.7666-0.0014
      29.10 08:502.758+0.0005
      29.10 07:502.7542+0.004
      29.10 06:502.7476-0.0055
      29.10 05:502.7404+0.0167
      29.10 04:502.7136+0.0004
      29.10 03:502.7154+0.0007
      29.10 02:502.7084-0.0109
      29.10 01:502.7201+0.0104
      29.10 00:502.7022+0.0039
      28.10 23:502.7049-0.0038
      28.10 22:502.7116-0.0012
      28.10 21:502.7114+0.0009
      28.10 20:502.7181-0.004
      28.10 19:502.7254+0.0055
      28.10 18:502.734-0.0027
      28.10 17:502.7469+0.0001
      28.10 16:502.747-
      28.10 15:502.7445+0.0057
      28.10 14:502.7016-0.0014
      28.10 13:502.7004-0.005
      28.10 12:502.7157+0.0029
      28.10 11:502.7178+0.0008
      28.10 10:502.7246+0.0006
      28.10 09:502.7268+0.0038
      28.10 08:502.7206-0.0005
      28.10 07:502.721-0.0386
      28.10 06:502.7543+0.0095
      28.10 05:502.743+0.0086
      28.10 04:502.7309+0.004
      28.10 03:502.7501+0.0056
      28.10 02:502.7381-0.003
      28.10 01:502.7286-0.0005
      28.10 00:502.7478+0.0019
      27.10 23:502.7443+0.002
      27.10 22:502.7417+0.0021
      27.10 21:502.7357+0.0002
      27.10 20:502.742+0.0009
      27.10 19:502.7529-0.0016
      27.10 18:502.7649+0.0015
      27.10 17:502.7602-0.0002
      27.10 16:502.7713-0.0125
      27.10 15:502.7839+0.0014
      27.10 14:502.8059-0.0055
      27.10 13:502.8184-0.0009
      27.10 12:502.8032+0.0008
      27.10 11:502.7962-0.0033
      27.10 10:502.7855+0.0008
      27.10 09:502.791-0.0029
      27.10 08:502.7904+0.0237
      27.10 07:502.7741+0.0067
      27.10 06:502.7861+0.002
      27.10 05:502.7895+0.021
      27.10 04:502.7491-0.0029
      27.10 03:502.7112+0.0006
      27.10 02:502.7812-0.0033
      27.10 01:502.783-0.0042
      27.10 00:502.7865+0.0021
      26.10 23:502.7839+0.0008
      26.10 22:502.7836+0.0008
      26.10 21:502.7817+0.0003
      26.10 20:502.7818+0.0008
      26.10 19:502.7814+0.0004
      26.10 18:502.7832+0.0009
      26.10 17:502.7815+0.0023
      26.10 16:502.7989+0.0004
      26.10 15:502.78-0.003
      26.10 14:502.7859+0.0047
      26.10 13:502.7784+0.0038
      26.10 12:502.7804-0.0015
      26.10 11:502.7894-0.0006
      26.10 10:502.7778-0.0013
      26.10 09:502.7897-0.0101
      26.10 08:502.7917+0.0075
      26.10 07:502.7845+0.0089
      26.10 06:502.7862+0.0074
      26.10 05:502.7759+0.0009
      26.10 04:502.797+0.0138
      26.10 03:502.7488+0.012
      26.10 02:502.6532-0.0082
      26.10 01:502.6924+0.0099
      26.10 00:502.6666-0.0018
      25.10 23:502.6712-0.0078
      25.10 22:502.6725-0.0051
      25.10 21:502.677+0.0145
      25.10 20:502.6934+0.0067
      25.10 19:502.6923+0.0135
      25.10 18:502.6615-0.0104
      25.10 17:502.7397-0.0027
      25.10 16:502.7172-0.0071
      25.10 15:502.7109+0.0023
      25.10 14:502.74-0.0674
      25.10 13:502.6035-0.0003
      25.10 12:502.6685+0.0107
      25.10 11:502.6664+0.0092
      25.10 10:502.6653+0.0129
      25.10 09:502.6553-0.0023
      25.10 08:502.6534+0.0079
      25.10 07:502.6268+0.0142
      25.10 06:502.6333-0.0025
      25.10 05:502.647+0.0066
      25.10 04:502.645-0.0355
      25.10 03:502.6595-0.0068
      25.10 02:502.556-0.0124
      25.10 01:502.5941+0.0003
      25.10 00:502.5945-0.003
      24.10 23:502.595+0.0025
      24.10 22:502.5928-0.0056
      24.10 21:502.61-0.0002
      24.10 20:502.6405-0.0312
      24.10 19:502.667+0.0014
      24.10 18:502.6583+0.0048
      24.10 17:502.6747-0.002
      24.10 16:502.6403+0.0059
      24.10 15:502.653-0.0106
      24.10 14:502.6298-0.0141
      24.10 13:502.6183+0.1449
      24.10 12:502.4394-0.0034
      24.10 11:502.4319-0.0366
      24.10 10:502.4087-0.005
      24.10 09:502.3993-0.0074
      24.10 08:502.4105-0.0299
      24.10 07:502.4813+0.019
      24.10 06:502.4341+0.0349
      24.10 05:502.4033-0.0336
      24.10 04:502.4979-0.1167
      24.10 03:502.478-0.0269
      24.10 02:502.5853+0.0388
      24.10 01:502.5736
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 2.1594
      макс: 2.9571
      за месяц:
      2.9229  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      29.10.20262.747+0.0224
      28.10.20262.7246-0.0446
      27.10.20262.7692-0.0114
      26.10.20262.7806+0.113
      25.10.20262.6676+0.1274
      24.10.20262.5402-0.082
      23.10.20262.6222+0.0319
      22.10.20262.5903+0.096
      21.10.20262.4943-0.0852
      20.10.20262.5795+0.0357
      19.10.20262.5438-0.0281
      18.10.20262.5719+0.0825
      17.10.20262.4894+0.0375
      16.10.20262.4519+0.0273
      15.10.20262.4246+0.1311
      14.10.20262.2935-0.1476
      13.10.20262.4411-0.0777
      12.10.20262.5188+0.0877
      11.10.20262.4311+0.0157
      10.10.20262.4154-0.049
      09.10.20262.4644-0.0446
      08.10.20262.509+0.0409
      07.10.20262.4681+0.0648
      06.10.20262.4033+0.1215
      05.10.20262.2818+0.0709
      04.10.20262.2109+0.0515
      03.10.20262.1594-0.0616
      02.10.20262.221+0.0569
      01.10.20262.1641-0.2917
      30.09.20262.4558-0.2196
      29.09.20262.6754
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 2.1594
      макс: 3.8918
      за квартал:
        2.9229
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      29.10.20262.747+0.0224
      28.10.20262.7246-0.0446
      27.10.20262.7692-0.0114
      26.10.20262.7806+0.113
      25.10.20262.6676+0.1274
      24.10.20262.5402-0.082
      23.10.20262.6222+0.0319
      22.10.20262.5903+0.096
      21.10.20262.4943-0.0852
      20.10.20262.5795+0.0357
      19.10.20262.5438-0.0281
      18.10.20262.5719+0.0825
      17.10.20262.4894+0.0375
      16.10.20262.4519+0.0273
      15.10.20262.4246+0.1311
      14.10.20262.2935-0.1476
      13.10.20262.4411-0.0777
      12.10.20262.5188+0.0877
      11.10.20262.4311+0.0157
      10.10.20262.4154-0.049
      09.10.20262.4644-0.0446
      08.10.20262.509+0.0409
      07.10.20262.4681+0.0648
      06.10.20262.4033+0.1215
      05.10.20262.2818+0.0709
      04.10.20262.2109+0.0515
      03.10.20262.1594-0.0616
      02.10.20262.221+0.0569
      01.10.20262.1641-0.2917
      30.09.20262.4558-0.2196
      29.09.20262.6754-0.0922
      28.09.20262.7676+0.0717
      27.09.20262.6959+0.0225
      25.09.20262.6734-0.061
      24.09.20262.7344-0.1023
      23.09.20262.8367+0.0334
      22.09.20262.8033-0.0659
      21.09.20262.8692-0.1616
      20.09.20263.0308+0.0761
      19.09.20262.9547-0.062
      18.09.20263.0167+0.0462
      17.09.20262.9705-0.298
      16.09.20263.2685+0.0995
      15.09.20263.169+0.0798
      14.09.20263.0892-0.0323
      13.09.20263.1215+0.0737
      12.09.20263.0478+0.1234
      11.09.20262.9244-0.2561
      10.09.20263.1805+0.1209
      09.09.20263.0596+0.1227
      08.09.20262.9369+0.0264
      07.09.20262.9105-0.0428
      06.09.20262.9533-0.1132
      05.09.20263.0665+0.0414
      04.09.20263.0251-0.0283
      03.09.20263.0534-0.0666
      02.09.20263.12+0.0428
      01.09.20263.0772-0.0116
      31.08.20263.0888+0.15
      30.08.20262.9388+0.008
      29.08.20262.9308-0.0681
      28.08.20262.9989+0.0626
      27.08.20262.9363-0.0466
      26.08.20262.9829+0.1171
      25.08.20262.8658+0.1607
      23.08.20262.7051-0.5179
      22.08.20263.223-0.2436
      21.08.20263.4666-0.2049
      20.08.20263.6715-0.178
      19.08.20263.8495-0.0398
      18.08.20263.8893+0.037
      17.08.20263.8523-0.0395
      16.08.20263.8918+0.0214
      15.08.20263.8704+0.0559
      14.08.20263.8145+0.0886
      13.08.20263.7259-0.0187
      12.08.20263.7446+0.0504
      11.08.20263.6942+0.0703
      10.08.20263.6239+0.051
      09.08.20263.5729-0.0377
      08.08.20263.6106-0.0411
      07.08.20263.6517-0.0022
      06.08.20263.6539+0.0171
      05.08.20263.6368+0.0983
      04.08.20263.5385-0.0723
      03.08.20263.6108-0.0581
      02.08.20263.6689-0.062
      01.08.20263.7309+0.0408
      31.07.20263.6901

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.