Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к OriginTrail
- Биткоин 54038.21
- Эфириум 2267.63
- Tether 0.99997
- Binance Coin 491.86
- Solana 127.07
- USD Coin 0.99992
- Рипл 0.52446
- Dogecoin 0.09487
- TRON 0.15146
- Tokamak Network 4.6367
- Cardano 0.32405
- Avalanche 21.7042
- SHIBA INU 1.282E-5
- ChainLink 10.0073
- Polkadot 4.0657
- Bitcoin Cash 299
- Dai 1.0001
- LEOcoin 5.4423
- Лайткоин 61.9435
- NEAR Protocol 3.6435
Курс OriginTrail к турецкой лире
Обновлено: 08.09.2024 02:30:01
Стоимость OriginTrail (TRAC) на текущий момент составляет 17.2045 TRY, а общий объем торгов за 24 часа – 60 972 449 TRY.
Рыночная капитализация составляет 7 093 750 129 TRY. За последние 24 часа курс OriginTrail относительно турецкой лиры вырос на +6.27%. Изменение за неделю составило -6.89%.
| = | ||
| Калькулятор TRAC - TRY / Обратный расчет: курс турецкой лиры к OriginTrail | ||
| 67% | 33% |
Графики
Динамика изменения курса origintrail относительно турецкой лиры, за 1 TRAC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 16.1815макс: 47.1166за сутки:
17.2045 Таблица изменений курса origintrail : показать
Дата Курс +/- 08.09 02:30 17.2045 +0.0305 08.09 02:20 17.174 +0.0354 08.09 02:10 17.1386 -27.1104 08.09 02:03 44.249 +27.0452 08.09 02:00 17.2038 +0.0147 08.09 01:50 17.1891 -0.0032 08.09 01:40 17.1923 -0.0015 08.09 01:30 17.1938 -0.0121 08.09 01:20 17.2059 -0.0178 08.09 01:10 17.2237 +0.179 08.09 01:00 17.0447 +0.0808 08.09 00:50 16.9639 -0.0164 08.09 00:40 16.9803 +0.1315 08.09 00:30 16.8488 -0.0064 08.09 00:20 16.8552 +0.0015 08.09 00:10 16.8537 -28.69 08.09 00:03 45.5437 +28.6772 08.09 00:00 16.8665 +0.0085 07.09 23:50 16.858 -0.0031 07.09 23:40 16.8611 +0.0115 07.09 23:30 16.8496 -0.0123 07.09 23:20 16.8619 +0.0097 07.09 23:10 16.8522 -0.0157 07.09 23:00 16.8679 +0.013 07.09 22:50 16.8549 -0.0106 07.09 22:40 16.8655 -0.0395 07.09 22:30 16.905 +0.0559 07.09 22:20 16.8491 -0.0023 07.09 22:10 16.8514 -29.2898 07.09 22:03 46.1412 +29.3141 07.09 22:00 16.8271 -0.0334 07.09 21:50 16.8605 -0.0137 07.09 21:40 16.8742 +0.0095 07.09 21:30 16.8647 -0.0063 07.09 21:20 16.871 +0.006 07.09 21:10 16.865 -0.0041 07.09 21:00 16.8691 +0.0055 07.09 20:50 16.8636 -0.0123 07.09 20:40 16.8759 +0.0024 07.09 20:30 16.8735 -0.0063 07.09 20:20 16.8798 -0.0335 07.09 20:10 16.9133 -30.2033 07.09 20:03 47.1166 +30.1901 07.09 20:00 16.9265 - 07.09 19:50 16.9265 +0.0105 07.09 19:40 16.916 +0.0603 07.09 19:30 16.8557 +0.0027 07.09 19:20 16.853 -0.0018 07.09 19:10 16.8548 +0.0169 07.09 19:00 16.8379 +0.0118 07.09 18:50 16.8261 -0.0514 07.09 18:40 16.8775 +0.0728 07.09 18:30 16.8047 -0.023 07.09 18:20 16.8277 +0.0326 07.09 18:10 16.7951 -30.274 07.09 18:03 47.0691 +30.277 07.09 18:00 16.7921 -0.0124 07.09 17:50 16.8045 -0.0494 07.09 17:40 16.8539 +0.026 07.09 17:30 16.8279 -0.0092 07.09 17:20 16.8371 +0.003 07.09 17:10 16.8341 +0.0166 07.09 17:00 16.8175 -0.0388 07.09 16:50 16.8563 +0.0126 07.09 16:40 16.8437 +0.064 07.09 16:30 16.7797 +0.0068 07.09 16:20 16.7729 -0.0918 07.09 16:10 16.8647 -30.047 07.09 16:03 46.9117 +30.1031 07.09 16:00 16.8086 +0.1301 07.09 15:50 16.6785 +0.0099 07.09 15:40 16.6686 -0.0165 07.09 15:30 16.6851 +0.0261 07.09 15:20 16.659 +0.0124 07.09 15:10 16.6466 -0.001 07.09 15:00 16.6476 -0.014 07.09 14:50 16.6616 +0.006 07.09 14:40 16.6556 -0.027 07.09 14:30 16.6826 -0.0146 07.09 14:20 16.6972 +0.0333 07.09 14:10 16.6639 -30.1806 07.09 14:03 46.8445 +30.1888 07.09 14:00 16.6557 +0.032 07.09 13:50 16.6237 -0.0185 07.09 13:40 16.6422 +0.0165 07.09 13:30 16.6257 +0.0003 07.09 13:20 16.6254 +0.0032 07.09 13:10 16.6222 +0.0018 07.09 13:00 16.6204 -0.0198 07.09 12:50 16.6402 +0.0029 07.09 12:40 16.6373 -0.0069 07.09 12:30 16.6442 +0.0343 07.09 12:20 16.6099 +0.0193 07.09 12:10 16.5906 -29.8179 07.09 12:03 46.4085 +29.8185 07.09 12:00 16.59 -0.0546 07.09 11:50 16.6446 -0.0082 07.09 11:40 16.6528 +0.066 07.09 11:30 16.5868 +0.0174 07.09 11:20 16.5694 -0.0091 07.09 11:10 16.5785 +0.0598 07.09 11:00 16.5187 +0.0031 07.09 10:50 16.5156 +0.0559 07.09 10:40 16.4597 -0.0346 07.09 10:30 16.4943 +0.0001 07.09 10:20 16.4942 -0.0018 07.09 10:10 16.496 -28.9803 07.09 10:03 45.4763 +28.9841 07.09 10:00 16.4922 -0.0034 07.09 09:50 16.4956 -0.0031 07.09 09:40 16.4987 +0.0026 07.09 09:30 16.4961 +0.0459 07.09 09:20 16.4502 +0.0047 07.09 09:10 16.4455 - 07.09 09:00 16.4455 +0.0026 07.09 08:50 16.4429 +0.0064 07.09 08:40 16.4365 -0.0096 07.09 08:30 16.4461 +0.0122 07.09 08:20 16.4339 +0.004 07.09 08:10 16.4299 -29.1155 07.09 08:03 45.5454 +29.1394 07.09 08:00 16.406 -0.0002 07.09 07:50 16.4062 +0.0047 07.09 07:40 16.4015 +0.0235 07.09 07:30 16.378 +0.0297 07.09 07:20 16.3483 +0.0097 07.09 07:10 16.3386 +0.0355 07.09 07:00 16.3031 -0.0066 07.09 06:50 16.3097 +0.0058 07.09 06:40 16.3039 +0.0066 07.09 06:30 16.2973 -0.0172 07.09 06:20 16.3145 +0.0283 07.09 06:10 16.2862 -28.4549 07.09 06:03 44.7411 +28.4756 07.09 06:00 16.2655 -0.0491 07.09 05:50 16.3146 -0.0109 07.09 05:40 16.3255 +0.0239 07.09 05:30 16.3016 +0.0016 07.09 05:20 16.3 +0.0252 07.09 05:10 16.2748 +0.0129 07.09 05:00 16.2619 -0.0093 07.09 04:50 16.2712 -0.0308 07.09 04:40 16.302 +0.0316 07.09 04:30 16.2704 +0.0809 07.09 04:20 16.1895 +0.0017 07.09 04:10 16.1878 -28.6516 07.09 04:03 44.8394 +28.653 07.09 04:00 16.1864 -0.0366 07.09 03:50 16.223 +0.0415 07.09 03:40 16.1815 -0.002 07.09 03:30 16.1835 -0.0001 07.09 03:20 16.1836 -0.0079 07.09 03:10 16.1915 +0.0027 07.09 03:00 16.1888 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 16.158макс: 47.1166за неделю:
17.2045 Таблица изменений курса origintrail : показать
Дата Курс +/- 08.09 02:30 17.2045 +0.0147 08.09 01:50 17.1891 +0.0808 08.09 00:50 16.9639 +0.0085 07.09 23:50 16.858 +0.013 07.09 22:50 16.8549 -0.0334 07.09 21:50 16.8605 +0.0055 07.09 20:50 16.8636 - 07.09 19:50 16.9265 +0.0118 07.09 18:50 16.8261 -0.0124 07.09 17:50 16.8045 -0.0388 07.09 16:50 16.8563 +0.1301 07.09 15:50 16.6785 -0.014 07.09 14:50 16.6616 +0.032 07.09 13:50 16.6237 -0.0198 07.09 12:50 16.6402 -0.0546 07.09 11:50 16.6446 +0.0031 07.09 10:50 16.5156 -0.0034 07.09 09:50 16.4956 +0.0026 07.09 08:50 16.4429 -0.0002 07.09 07:50 16.4062 -0.0066 07.09 06:50 16.3097 -0.0491 07.09 05:50 16.3146 -0.0093 07.09 04:50 16.2712 -0.0366 07.09 03:50 16.223 -0.0076 07.09 02:50 16.1964 -0.0268 07.09 01:50 16.2159 +0.0317 07.09 00:50 16.158 -0.0051 06.09 23:50 16.2178 -0.0278 06.09 22:50 16.3058 -0.004 06.09 21:50 16.4121 -0.0233 06.09 20:50 16.4712 -0.0118 06.09 19:50 16.4721 -0.0385 06.09 18:50 16.5338 -0.0406 06.09 17:50 16.6687 -0.0659 06.09 16:50 17.0356 +0.0628 06.09 15:50 17.0666 +0.0125 06.09 14:50 16.856 +0.0252 06.09 13:50 16.8565 -0.0143 06.09 12:50 16.8287 -0.0167 06.09 11:50 16.8427 -0.0157 06.09 10:50 16.8386 -0.0036 06.09 09:50 16.9433 +0.047 06.09 08:50 16.9634 -0.037 06.09 07:50 17.1218 -0.0182 06.09 06:50 17.2005 -0.012 06.09 05:50 17.2278 +0.0099 06.09 04:50 17.1665 +0.0025 06.09 03:50 17.0399 -0.0022 06.09 02:50 17.0608 -0.0088 06.09 01:50 17.0511 +0.0344 06.09 00:50 17.0208 -0.0168 05.09 23:50 17.0538 -0.0195 05.09 22:50 17.0586 +0.0171 05.09 21:50 17.0885 +0.0051 05.09 20:50 17.0222 +0.0133 05.09 19:50 17.0001 -0.0064 05.09 18:50 17.0872 -0.0731 05.09 17:50 17.2011 -0.0248 05.09 16:50 17.2327 +0.0027 05.09 15:50 17.2279 -0.008 05.09 14:50 17.7928 -0.0024 05.09 13:50 17.921 -0.0144 05.09 12:50 17.9458 -0.0085 05.09 11:50 17.9553 +0.0033 05.09 10:50 17.9329 -0.0208 05.09 09:50 17.9429 -0.006 05.09 08:50 18.0199 +0.0351 05.09 07:50 18.0145 +0.0072 05.09 06:50 18.1852 -0.001 05.09 05:50 18.2773 -0.001 05.09 04:50 18.2912 +0.021 05.09 03:50 18.2626 -0.006 05.09 02:50 18.2591 -0.0092 05.09 01:50 18.2297 +0.2413 05.09 00:50 17.6189 +0.0461 04.09 23:50 17.6244 +0.0698 04.09 22:50 17.5504 +0.0019 04.09 21:50 17.52 +0.0114 04.09 20:50 17.5135 +0.0409 04.09 19:50 17.4067 +0.1237 04.09 18:50 17.052 +0.2461 04.09 17:50 16.8395 -0.0197 04.09 16:50 16.8357 +0.0072 04.09 15:50 16.7209 -0.0201 04.09 14:50 16.7221 +0.0192 04.09 13:50 16.6524 -0.0162 04.09 12:50 16.8096 -0.0145 04.09 11:50 16.7943 -0.0125 04.09 10:50 16.8031 +0.0437 04.09 09:50 16.7551 -0.0145 04.09 08:50 16.7612 +0.0618 04.09 07:50 16.7393 -0.0034 04.09 06:50 16.746 +0.0036 04.09 05:50 16.6664 -0.008 04.09 04:50 16.602 -0.0138 04.09 03:50 16.7679 -0.0176 04.09 02:50 16.779 -0.007 04.09 01:50 16.9657 +0.0056 04.09 00:50 16.9594 -0.0249 03.09 23:50 16.9176 +0.0046 03.09 22:50 16.8974 -0.0245 03.09 21:50 16.9286 -0.0018 03.09 20:50 16.9126 -0.0112 03.09 19:50 16.9394 -0.0231 03.09 18:50 16.9099 +0.0347 03.09 17:50 16.8978 -0.1685 03.09 16:50 17.3174 +0.0002 03.09 15:50 17.4748 -0.0052 03.09 14:50 17.5989 -0.0092 03.09 13:50 17.5555 +0.0521 03.09 12:50 17.4142 +0.0033 03.09 11:50 17.3901 -0.0034 03.09 10:50 17.4292 +0.0122 03.09 09:50 17.3883 +0.0023 03.09 08:50 17.4256 -0.0016 03.09 07:50 17.4577 +0.0034 03.09 06:50 17.4397 +0.0075 03.09 05:50 17.584 +0.0109 03.09 04:50 17.5166 -0.0082 03.09 03:50 17.5182 +0.001 03.09 02:50 17.5193 +0.0072 03.09 01:50 17.4481 -0.0067 03.09 00:50 17.3868 +0.0121 02.09 23:50 17.3963 +0.003 02.09 22:50 17.3062 -0.0023 02.09 21:50 17.2897 +0.0009 02.09 20:50 17.3471 -0.0064 02.09 19:50 17.3884 -0.0356 02.09 18:50 17.6491 +0.0348 02.09 17:50 17.6457 -0.014 02.09 16:50 17.6115 +0.0194 02.09 15:50 17.657 -0.0121 02.09 14:50 17.5218 -0.0018 02.09 13:50 17.1309 -0.2134 02.09 12:50 17.2864 +0.2679 02.09 11:50 17.0432 -0.0059 02.09 10:50 17.2562 +0.0004 02.09 09:50 17.3281 +0.0116 02.09 08:50 17.3388 +0.217 02.09 07:50 17.0486 +0.0103 02.09 06:50 17.0511 +0.0073 02.09 05:50 17.0322 -0.0086 02.09 04:50 17.1327 -0.0056 02.09 03:50 17.1437 +0.0094 02.09 02:50 17.1423 +0.0062 02.09 01:50 17.3253 +0.0374 02.09 00:50 17.3818 -0.0219 01.09 23:50 17.4333 -0.0106 01.09 22:50 17.3765 -0.0602 01.09 21:50 17.3474 +0.103 01.09 20:50 17.2481 -0.0086 01.09 19:50 17.3689 -0.0291 01.09 18:50 17.3066 +0.034 01.09 17:50 17.1787 +0.0481 01.09 16:50 17.25 +0.0028 01.09 15:50 17.3875 -0.0067 01.09 14:50 17.4754 -0.2078 01.09 13:50 17.6781 +0.0006 01.09 12:50 17.6613 -0.1032 01.09 11:50 17.791 +0.0432 01.09 10:50 17.7008 +0.0046 01.09 09:50 17.6738 +0.0101 01.09 08:50 17.5343 -0.1382 01.09 07:50 18.0008 +0.0064 01.09 06:50 18.0272 -0.071 01.09 05:50 18.1402 +0.1119 01.09 04:50 18.408 -0.0803 01.09 03:50 18.4366 -0.0218 01.09 02:50 18.477 -
* на графике представлен средесуточный курс origintrail в течение последних 30 дней.
мин: 16.158макс: 47.1166за месяц:
Таблица изменений курса origintrail : показать17.2045 Дата Курс +/- 06.09.2024 18.771 -0.9636 05.09.2024 19.7346 +0.2184 04.09.2024 19.5162 -0.1894 03.09.2024 19.7056 -0.1713 02.09.2024 19.8769 -0.366 01.09.2024 20.2429 -0.7099 31.08.2024 20.9528 -0.2612 30.08.2024 21.214 -0.7263 29.08.2024 21.9403 +0.094 28.08.2024 21.8463 -1.5707 27.08.2024 23.417 -0.7412 26.08.2024 24.1582 +1.7641 25.08.2024 22.3941 -0.8201 24.08.2024 23.2142 +0.4573 23.08.2024 22.7569 +1.5584 22.08.2024 21.1985 +0.8692 21.08.2024 20.3293 -0.092 20.08.2024 20.4213 -0.2496 19.08.2024 20.6709 -0.4734 18.08.2024 21.1443 -0.0283 17.08.2024 21.1726 -0.4623 16.08.2024 21.6349 +0.4207 15.08.2024 21.2142 +0.3451 14.08.2024 20.8691 +1.094 13.08.2024 19.7751 +0.7959 12.08.2024 18.9792 -0.6469 11.08.2024 19.6261 -0.59 10.08.2024 20.2161 -0.0991 09.08.2024 20.3152 +0.7408 08.08.2024 19.5744 +0.4602 07.08.2024 19.1142 -
* на графике представлен средесуточный курс origintrail в течение последних 3 месяцев.
Таблица изменений курса origintrail : показать
Дата Курс +/- 06.09.2024 18.771 -0.9636 05.09.2024 19.7346 +0.2184 04.09.2024 19.5162 -0.1894 03.09.2024 19.7056 -0.1713 02.09.2024 19.8769 -0.366 01.09.2024 20.2429 -0.7099 31.08.2024 20.9528 -0.2612 30.08.2024 21.214 -0.7263 29.08.2024 21.9403 +0.094 28.08.2024 21.8463 -1.5707 27.08.2024 23.417 -0.7412 26.08.2024 24.1582 +1.7641 25.08.2024 22.3941 -0.8201 24.08.2024 23.2142 +0.4573 23.08.2024 22.7569 +1.5584 22.08.2024 21.1985 +0.8692 21.08.2024 20.3293 -0.092 20.08.2024 20.4213 -0.2496 19.08.2024 20.6709 -0.4734 18.08.2024 21.1443 -0.0283 17.08.2024 21.1726 -0.4623 16.08.2024 21.6349 +0.4207 15.08.2024 21.2142 +0.3451 14.08.2024 20.8691 +1.094 13.08.2024 19.7751 +0.7959 12.08.2024 18.9792 -0.6469 11.08.2024 19.6261 -0.59 10.08.2024 20.2161 -0.0991 09.08.2024 20.3152 +0.7408 08.08.2024 19.5744 +0.4602 07.08.2024 19.1142 -0.6812 06.08.2024 19.7954 +1.531 05.08.2024 18.2644 -3.386 04.08.2024 21.6504 -1.0603 03.08.2024 22.7107 -1.5859 02.08.2024 24.2966 +0.1082 01.08.2024 24.1884 -1.0663 31.07.2024 25.2547 +0.1996 30.07.2024 25.0551 -0.7897 29.07.2024 25.8448 +0.1059 28.07.2024 25.7389 -1.0151 27.07.2024 26.754 +1.1215 26.07.2024 25.6325 +1.2487 25.07.2024 24.3838 -1.4228 24.07.2024 25.8066 -0.9769 23.07.2024 26.7835 -1.1548 22.07.2024 27.9383 +1.8949 21.07.2024 26.0434 +0.9186 20.07.2024 25.1248 +0.5082 19.07.2024 24.6166 +0.0828 18.07.2024 24.5338 -0.0881 17.07.2024 24.6219 -0.6227 16.07.2024 25.2446 -0.037 15.07.2024 25.2816 +1.0833 14.07.2024 24.1983 +1.056 13.07.2024 23.1423 +0.1615 12.07.2024 22.9808 -0.1071 11.07.2024 23.0879 -0.437 10.07.2024 23.5249 -0.614 09.07.2024 24.1389 +0.059 08.07.2024 24.0799 -0.8496 07.07.2024 24.9295 +0.8447 06.07.2024 24.0848 +1.2058 05.07.2024 22.879 -1.1208 04.07.2024 23.9998 -2.0015 03.07.2024 26.0013 -1.3295 02.07.2024 27.3308 -0.3128 01.07.2024 27.6436 +2.1232 30.06.2024 25.5204 -0.6487 29.06.2024 26.1691 -0.3708 28.06.2024 26.5399 +0.6299 27.06.2024 25.91 +0.8189 26.06.2024 25.0911 +1.0726 25.06.2024 24.0185 +1.727 24.06.2024 22.2915 -1.0755 23.06.2024 23.367 +0.6098 22.06.2024 22.7572 +0.0317 21.06.2024 22.7255 -1.2919 20.06.2024 24.0174 +0.8338 19.06.2024 23.1836 +0.3877 18.06.2024 22.7959 -2.1898 17.06.2024 24.9857 -1.3441 16.06.2024 26.3298 +0.2875 15.06.2024 26.0423 -0.6459 14.06.2024 26.6882 +0.1694 13.06.2024 26.5188 -0.7483 12.06.2024 27.2671 +0.4418 11.06.2024 26.8253 -2.7594 10.06.2024 29.5847 -0.5888 09.06.2024 30.1735 +30.1735 08.06.2024 0