Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Osmosis
- Tether 0.99991
- Binance Coin 572.14
- Solana 136.91
- USD Coin 1
- TRON 0.12419
- Avalanche 25.9322
- ChainLink 13.9424
- Polkadot 5.8798
- Bitcoin Cash 376.1
- NEAR Protocol 5.2001
- Matic Network 0.55379
- Dai 1
- Лайткоин 71.4802
- Kaspa 0.16077
- Internet Computer (IOU) 8.2315
- Ethena USDe 1.0004
- Ethereum Classic 23.5431
- Apricot Finance 6.8112
- Monero 165.09
- Render Token 7.5121
Курс Osmosis к рублю
Обновлено: 26.06.2024 16:03:01
Стоимость Osmosis (OSMO) на текущий момент составляет 47.0679 RUB, а общий объем торгов за 24 часа – 1 047 007 855 RUB.
Рыночная капитализация составляет 31 442 819 462 RUB. За последние 24 часа курс Osmosis относительно рубля снизился на -2.18%. Изменение за неделю составило +2.43%.
| = | ||
| Калькулятор OSMO - RUB / Обратный расчет: курс рубля к Osmosis | ||
| 33% | 67% |
Графики
Динамика изменения курса osmosis относительно рубля, за 1 OSMO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 46.867макс: 48.925за сутки:
47.0679 Таблица изменений курса osmosis : показать
Дата Курс +/- 26.06 16:03 47.0679 -0.0156 26.06 16:00 47.0835 +0.2165 26.06 15:50 46.867 -0.1313 26.06 15:40 46.9983 -0.0428 26.06 15:30 47.0411 -0.012 26.06 15:20 47.0531 -0.1338 26.06 15:10 47.1869 +0.1206 26.06 15:00 47.0663 -0.0278 26.06 14:50 47.0941 +0.0018 26.06 14:40 47.0923 +0.0208 26.06 14:30 47.0715 -0.0689 26.06 14:20 47.1404 +0.035 26.06 14:10 47.1054 +0.1518 26.06 14:03 46.9536 -0.0187 26.06 14:00 46.9723 +0.0229 26.06 13:50 46.9494 -0.0269 26.06 13:40 46.9763 -0.0158 26.06 13:30 46.9921 -0.1344 26.06 13:20 47.1265 -0.0603 26.06 13:10 47.1868 +0.0356 26.06 13:00 47.1512 -0.3133 26.06 12:50 47.4645 +0.0415 26.06 12:40 47.423 +0.0113 26.06 12:30 47.4117 -0.0401 26.06 12:20 47.4518 +0.0075 26.06 12:10 47.4443 +0.0271 26.06 12:03 47.4172 +0.0083 26.06 12:00 47.4089 -0.1775 26.06 11:50 47.5864 -0.1027 26.06 11:40 47.6891 -0.0075 26.06 11:30 47.6966 +0.0509 26.06 11:20 47.6457 -0.0288 26.06 11:10 47.6745 +0.0472 26.06 11:00 47.6273 +0.2803 26.06 10:50 47.347 +0.0877 26.06 10:40 47.2593 -0.0395 26.06 10:30 47.2988 +0.0571 26.06 10:20 47.2417 +0.0725 26.06 10:10 47.1692 +0.0207 26.06 10:03 47.1485 -0.0122 26.06 10:00 47.1607 -0.0307 26.06 09:50 47.1914 -0.0477 26.06 09:40 47.2391 -0.0191 26.06 09:30 47.2582 +0.0011 26.06 09:20 47.2571 +0.022 26.06 09:10 47.2351 -0.0487 26.06 09:00 47.2838 +0.034 26.06 08:50 47.2498 -0.0146 26.06 08:40 47.2644 +0.0145 26.06 08:30 47.2499 -0.1536 26.06 08:20 47.4035 -0.0228 26.06 08:10 47.4263 -0.0254 26.06 08:03 47.4517 -0.0207 26.06 08:00 47.4724 -0.2797 26.06 07:50 47.7521 -0.0458 26.06 07:40 47.7979 +0.2885 26.06 07:30 47.5094 +0.0157 26.06 07:20 47.4937 -0.0831 26.06 07:10 47.5768 -0.0855 26.06 07:00 47.6623 -0.0068 26.06 06:50 47.6691 +0.0334 26.06 06:40 47.6357 -0.1738 26.06 06:30 47.8095 -0.104 26.06 06:20 47.9135 -0.0544 26.06 06:10 47.9679 -0.0991 26.06 06:03 48.067 +0.0133 26.06 06:00 48.0537 -0.0463 26.06 05:50 48.1 -0.016 26.06 05:40 48.116 +0.0012 26.06 05:30 48.1148 -0.0331 26.06 05:20 48.1479 +0.1535 26.06 05:10 47.9944 +0.0089 26.06 05:00 47.9855 +0.0867 26.06 04:50 47.8988 +0.0655 26.06 04:40 47.8333 -0.0592 26.06 04:30 47.8925 +0.0435 26.06 04:20 47.849 +0.0996 26.06 04:10 47.7494 -0.043 26.06 04:03 47.7924 -0.0039 26.06 04:00 47.7963 -0.0002 26.06 03:50 47.7965 -0.0512 26.06 03:40 47.8477 -0.074 26.06 03:30 47.9217 +0.0195 26.06 03:20 47.9022 -0.0141 26.06 03:10 47.9163 -0.0051 26.06 03:00 47.9214 -0.0028 26.06 02:50 47.9242 -0.0472 26.06 02:40 47.9714 -0.0324 26.06 02:30 48.0038 -0.0812 26.06 02:20 48.085 -0.073 26.06 02:10 48.158 -0.0249 26.06 02:03 48.1829 -0.0653 26.06 02:00 48.2482 -0.0378 26.06 01:50 48.286 -0.0433 26.06 01:40 48.3293 -0.0411 26.06 01:30 48.3704 -0.004 26.06 01:20 48.3744 -0.0134 26.06 01:10 48.3878 +0.0423 26.06 01:00 48.3455 -0.3715 26.06 00:50 48.717 -0.021 26.06 00:40 48.738 +0.0963 26.06 00:30 48.6417 -0.0141 26.06 00:20 48.6558 +0.0077 26.06 00:10 48.6481 -0.0177 26.06 00:03 48.6658 -0.0244 26.06 00:00 48.6902 +0.0189 25.06 23:50 48.6713 +0.0066 25.06 23:40 48.6647 -0.0353 25.06 23:30 48.7 +0.0184 25.06 23:20 48.6816 -0.0218 25.06 23:10 48.7034 +0.0232 25.06 23:00 48.6802 +0.0158 25.06 22:50 48.6644 +0.0272 25.06 22:40 48.6372 -0.0033 25.06 22:30 48.6405 -0.0047 25.06 22:20 48.6452 -0.0735 25.06 22:10 48.7187 +0.0056 25.06 22:03 48.7131 +0.0265 25.06 22:00 48.6866 +0.0504 25.06 21:50 48.6362 -0.0239 25.06 21:40 48.6601 +0.105 25.06 21:30 48.5551 +0.0036 25.06 21:20 48.5515 +0.0261 25.06 21:10 48.5254 -0.0195 25.06 21:00 48.5449 -0.0304 25.06 20:50 48.5753 +0.008 25.06 20:40 48.5673 -0.0642 25.06 20:30 48.6315 -0.0871 25.06 20:20 48.7186 +0.0617 25.06 20:10 48.6569 -0.0169 25.06 20:03 48.6738 +0.0057 25.06 20:00 48.6681 +0.0393 25.06 19:50 48.6288 +0.0156 25.06 19:40 48.6132 -0.0946 25.06 19:30 48.7078 -0.0037 25.06 19:20 48.7115 -0.1221 25.06 19:10 48.8336 -0.078 25.06 19:00 48.9116 -0.0134 25.06 18:50 48.925 +0.1005 25.06 18:40 48.8245 +0.0443 25.06 18:30 48.7802 +0.1587 25.06 18:20 48.6215 -0.0589 25.06 18:10 48.6804 +0.0005 25.06 18:03 48.6799 +0.0073 25.06 18:00 48.6726 +0.1979 25.06 17:50 48.4747 -0.0688 25.06 17:40 48.5435 +0.2275 25.06 17:30 48.316 +0.2134 25.06 17:20 48.1026 +0.0417 25.06 17:10 48.0609 -0.0541 25.06 17:00 48.115 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 45.4299макс: 50.3705за неделю:
47.0679 Таблица изменений курса osmosis : показать
Дата Курс +/- 26.06 16:03 47.0679 +0.2165 26.06 15:50 46.867 -0.0278 26.06 14:50 47.0941 +0.0229 26.06 13:50 46.9494 -0.3133 26.06 12:50 47.4645 -0.1775 26.06 11:50 47.5864 +0.2803 26.06 10:50 47.347 -0.0307 26.06 09:50 47.1914 +0.034 26.06 08:50 47.2498 -0.2797 26.06 07:50 47.7521 -0.0068 26.06 06:50 47.6691 -0.0463 26.06 05:50 48.1 +0.0867 26.06 04:50 47.8988 -0.0002 26.06 03:50 47.7965 -0.0028 26.06 02:50 47.9242 -0.0378 26.06 01:50 48.286 -0.3715 26.06 00:50 48.717 +0.0189 25.06 23:50 48.6713 +0.0158 25.06 22:50 48.6644 +0.0504 25.06 21:50 48.6362 -0.0304 25.06 20:50 48.5753 +0.0393 25.06 19:50 48.6288 -0.0134 25.06 18:50 48.925 +0.1979 25.06 17:50 48.4747 +0.1075 25.06 16:50 48.0075 -0.3435 25.06 15:50 48.2847 +0.4413 25.06 14:50 47.7637 +0.0614 25.06 13:50 47.5088 -0.0159 25.06 12:50 47.6053 +0.1957 25.06 11:50 47.2744 -0.4539 25.06 10:50 47.9429 -0.0214 25.06 09:50 48.0782 +0.0805 25.06 08:50 48.1956 +0.0799 25.06 07:50 48.1897 -0.1241 25.06 06:50 48.2533 -0.0305 25.06 05:50 47.9177 +0.0662 25.06 04:50 47.7274 +0.0719 25.06 03:50 47.5974 -0.031 25.06 02:50 47.6723 -0.0037 25.06 01:50 47.6183 +0.3302 25.06 00:50 47.0948 +0.1028 24.06 23:50 46.0677 -0.1211 24.06 22:50 46.1102 +0.0473 24.06 21:50 46.2548 -0.1111 24.06 20:50 46.2289 -0.1929 24.06 19:50 46.1379 -0.2541 24.06 18:50 46.4053 -0.3106 24.06 17:50 46.8541 -0.3426 24.06 16:50 47.1435 +0.508 24.06 15:50 46.273 -0.1513 24.06 14:50 46.1871 +0.6824 24.06 12:50 45.6321 +0.8384 24.06 11:50 45.4299 -0.9141 24.06 10:50 46.0131 +0.0514 24.06 09:50 45.885 -0.1352 24.06 08:50 45.7908 -0.3678 24.06 07:50 46.9543 -0.0886 24.06 06:50 47.3235 -0.1009 24.06 05:50 47.3639 +0.0055 24.06 04:50 47.4746 -0.0842 24.06 03:50 47.6146 +0.0279 24.06 02:50 47.3471 +0.0748 24.06 01:50 47.3282 +0.0316 24.06 00:50 47.6734 +0.1023 23.06 23:50 47.481 +0.042 23.06 22:50 47.6924 -0.0137 23.06 21:50 47.9021 +0.0276 23.06 20:50 47.7703 -0.1635 23.06 19:50 48.0059 -0.1338 23.06 18:50 48.2978 -0.1327 23.06 17:50 48.5419 -0.0661 23.06 16:50 48.8885 +0.0042 23.06 15:50 49.054 -0.0045 23.06 14:50 49.0293 -0.0326 23.06 13:50 49.2604 +0.138 23.06 12:50 49.2621 +0.038 23.06 11:50 49.2759 +0.0296 23.06 10:50 49.1141 +0.0003 23.06 09:50 49.1997 -0.0566 23.06 08:50 49.3427 -0.0123 23.06 07:50 49.4204 +0.1104 23.06 06:50 49.4198 +0.0156 23.06 05:50 49.3257 +0.1254 23.06 04:50 49.2375 -0.0022 23.06 03:50 49.2123 -0.025 23.06 02:50 48.8483 -0.0485 23.06 01:50 48.8345 +0.0122 23.06 00:50 48.7059 +0.0568 22.06 23:50 48.7236 -0.0027 22.06 22:50 48.9569 -0.0288 22.06 21:50 49.0324 -0.0228 22.06 20:50 49.0704 -0.0564 22.06 19:50 49.1426 -0.0463 22.06 18:50 49.1585 +0.0043 22.06 17:50 49.1032 -0.0481 22.06 16:50 49.0517 -0.0659 22.06 15:50 49.013 -0.0088 22.06 14:50 49.0837 -0.0283 22.06 13:50 49.1048 +0.0394 22.06 12:50 48.9537 -0.0983 22.06 11:50 48.9993 -0.0066 22.06 10:50 49.1355 +0.1307 22.06 09:50 49.1625 +0.0124 22.06 08:50 49.2165 -0.0276 22.06 07:50 49.2244 +0.0669 22.06 06:50 49.1292 -0.0053 22.06 05:50 49.3007 +0.0387 22.06 04:50 49.181 +0.0776 22.06 03:50 48.7795 -0.0332 22.06 02:50 49.1768 -0.0274 22.06 01:50 49.2882 -0.0478 22.06 00:50 49.2292 -0.0526 21.06 23:50 49.4921 -0.0072 21.06 22:50 49.5677 +0.0014 21.06 21:50 49.255 +0.1839 21.06 20:50 49.0034 -0.0613 21.06 19:50 49.4981 +0.2333 21.06 18:50 49.2334 -0.0995 21.06 17:50 50.1765 +0.1299 21.06 16:50 48.9505 +0.2134 21.06 15:50 48.9073 -0.0614 21.06 14:50 49.6879 -0.4727 21.06 13:50 50.3705 -0.0451 21.06 12:50 50.3633 -0.3712 21.06 11:50 50.0852 +1.036 21.06 10:50 49.1427 +0.0945 21.06 09:50 49.228 +0.0862 21.06 08:50 49.2427 +0.0237 21.06 07:50 49.4549 +0.0014 21.06 06:50 49.2796 +0.0262 21.06 05:50 49.3541 +0.0875 21.06 04:50 49.4119 -0.1676 21.06 03:50 48.8839 -0.185 21.06 02:50 49.1561 +0.1827 21.06 01:50 48.9564 -0.0107 21.06 00:50 49.0224 -0.0018 20.06 23:50 49.0485 -0.1072 20.06 22:50 49.139 +0.0753 20.06 21:50 49.1051 +0.1109 20.06 20:50 48.8622 -0.0454 20.06 19:50 49.1482 -0.3585 20.06 18:50 49.5523 +0.4113 20.06 17:50 49.022 -0.2948 20.06 16:50 49.7736 +0.4581 20.06 15:50 49.6453 +0.3423 20.06 14:50 49.6159 +0.3455 20.06 13:50 48.9588 +0.5421 20.06 12:50 48.6473 +0.0575 20.06 11:50 49.0662 +0.6679 20.06 10:50 48.8424 +0.0276 20.06 09:50 48.013 +0.1025 20.06 08:50 47.6159 +0.0046 20.06 07:50 47.3836 -0.06 20.06 06:50 47.2014 -0.0134 20.06 05:50 47.0643 -0.278 20.06 04:50 47.5512 -0.1533 20.06 03:50 47.3308 +0.1344 20.06 02:50 47.1565 -0.043 20.06 01:50 47.3652 -0.0075 20.06 00:50 47.3691 +0.0259 19.06 23:50 47.0044 +0.058 19.06 22:50 47.1941 +0.1217 19.06 21:50 47.0936 +0.1458 19.06 20:50 46.7534 -0.0541 19.06 19:50 45.6757 -0.3798 19.06 18:50 45.6901 +0.0812 19.06 17:50 45.6068 -0.0337 19.06 16:50 45.9521 -
* на графике представлен средесуточный курс osmosis в течение последних 30 дней.
мин: 44.858макс: 79.2151за месяц:
Таблица изменений курса osmosis : показать47.0679 Дата Курс +/- 25.06.2024 48.1534 +1.8111 24.06.2024 46.3423 -2.2539 23.06.2024 48.5962 -0.4435 22.06.2024 49.0397 -0.868 21.06.2024 49.9077 +0.0142 20.06.2024 49.8935 +3.825 19.06.2024 46.0685 +1.2105 18.06.2024 44.858 -6.7225 17.06.2024 51.5805 -2.1518 16.06.2024 53.7323 +0.1093 15.06.2024 53.623 +0.0292 14.06.2024 53.5938 -0.891 13.06.2024 54.4848 -2.4186 12.06.2024 56.9034 -0.502 11.06.2024 57.4054 -4.0945 10.06.2024 61.4999 -3.3064 09.06.2024 64.8063 -1.0605 08.06.2024 65.8668 -5.9031 07.06.2024 71.7699 -3.2552 06.06.2024 75.0251 +0.1427 05.06.2024 74.8824 +1.528 04.06.2024 73.3544 -0.6176 03.06.2024 73.972 -1.248 02.06.2024 75.22 -0.3566 01.06.2024 75.5766 -1.1832 31.05.2024 76.7598 -2.4553 30.05.2024 79.2151 +0.0339 29.05.2024 79.1812 +2.352 28.05.2024 76.8292 +1.7569 27.05.2024 75.0723 +0.5479 26.05.2024 74.5244 -
* на графике представлен средесуточный курс osmosis в течение последних 3 месяцев.
мин: 44.858макс: 128.04за квартал:
Таблица изменений курса osmosis : показать47.0679 Дата Курс +/- 25.06.2024 48.1534 +1.8111 24.06.2024 46.3423 -2.2539 23.06.2024 48.5962 -0.4435 22.06.2024 49.0397 -0.868 21.06.2024 49.9077 +0.0142 20.06.2024 49.8935 +3.825 19.06.2024 46.0685 +1.2105 18.06.2024 44.858 -6.7225 17.06.2024 51.5805 -2.1518 16.06.2024 53.7323 +0.1093 15.06.2024 53.623 +0.0292 14.06.2024 53.5938 -0.891 13.06.2024 54.4848 -2.4186 12.06.2024 56.9034 -0.502 11.06.2024 57.4054 -4.0945 10.06.2024 61.4999 -3.3064 09.06.2024 64.8063 -1.0605 08.06.2024 65.8668 -5.9031 07.06.2024 71.7699 -3.2552 06.06.2024 75.0251 +0.1427 05.06.2024 74.8824 +1.528 04.06.2024 73.3544 -0.6176 03.06.2024 73.972 -1.248 02.06.2024 75.22 -0.3566 01.06.2024 75.5766 -1.1832 31.05.2024 76.7598 -2.4553 30.05.2024 79.2151 +0.0339 29.05.2024 79.1812 +2.352 28.05.2024 76.8292 +1.7569 27.05.2024 75.0723 +0.5479 26.05.2024 74.5244 +0.1761 25.05.2024 74.3483 +0.998 24.05.2024 73.3503 -3.7316 23.05.2024 77.0819 -2.3382 22.05.2024 79.4201 -1.7901 21.05.2024 81.2102 +3.5549 20.05.2024 77.6553 +0.5574 19.05.2024 77.0979 -2.0374 18.05.2024 79.1353 +0.3125 17.05.2024 78.8228 -0.1176 16.05.2024 78.9404 +5.47 15.05.2024 73.4704 +1.2335 14.05.2024 72.2369 -2.668 13.05.2024 74.9049 -1.3586 12.05.2024 76.2635 -0.5766 11.05.2024 76.8401 -2.4431 10.05.2024 79.2832 -0.336 09.05.2024 79.6192 -0.3432 08.05.2024 79.9624 -1.9517 07.05.2024 81.9141 -1.8467 06.05.2024 83.7608 +1.8245 05.05.2024 81.9363 +1.3439 04.05.2024 80.5924 +1.4477 03.05.2024 79.1447 +0.5344 02.05.2024 78.6103 +0.0688 01.05.2024 78.5415 -0.6646 30.04.2024 79.2061 -4.464 29.04.2024 83.6701 -3.0527 28.04.2024 86.7228 +1.8147 27.04.2024 84.9081 -0.3205 26.04.2024 85.2286 -2.0995 25.04.2024 87.3281 -3.9084 24.04.2024 91.2365 -2.7273 23.04.2024 93.9638 +2.5196 22.04.2024 91.4442 +1.6719 21.04.2024 89.7723 +2.2577 20.04.2024 87.5146 +1.4654 19.04.2024 86.0492 +0.4085 18.04.2024 85.6407 -1.2261 17.04.2024 86.8668 +0.678 16.04.2024 86.1888 -2.345 15.04.2024 88.5338 -0.5888 14.04.2024 89.1226 -3.282 13.04.2024 92.4046 -17.3654 12.04.2024 109.77 -7.65 11.04.2024 117.42 -0.49 10.04.2024 117.91 -3.21 09.04.2024 121.12 -2.66 08.04.2024 123.78 +1.77 07.04.2024 122.01 +1.8 06.04.2024 120.21 +1.4 05.04.2024 118.81 -0.03 04.04.2024 118.84 +1.96 03.04.2024 116.88 +1.23 02.04.2024 115.65 -7.74 01.04.2024 123.39 -4.15 31.03.2024 127.54 -0.5 30.03.2024 128.04 +0.65 29.03.2024 127.39 +1.21 28.03.2024 126.18 +1.59 27.03.2024 124.59