Курсы криптовалют к PayPal USD

Bitcoin 86460.65
Эфириум 2757.31
Tether USDt 0.99984
BNB 791.54
XRP 1.6187
USDC 0.99992
Solana 118.79
TRON 0.34394
Zcash 1614.16
Hyperliquid 97.5516
Dogecoin 0.10179
Monero 571.7
Chainlink 13.0569
Cardano 0.25837
UNUS SED LEO 8.9862
Stellar 0.22024
Bitcoin Cash 356.95
Uniswap 10.3698
NEAR Protocol 4.4972
Decimal 0.47556

Все криптовалюты » PayPal USD » Dogecoin

Курс PayPal USD (PYUSD) к Dogecoin (DOGE)

Обновлено: 23.09.2026 09:30:02


	=
Калькулятор PYUSD - DOGE / Обратный расчет: курс Dogecoin к PayPal USD

Графики

Динамика изменения курса paypal usd относительно dogecoin, за 1 PYUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.6082

макс: 10.2374

за сутки:

9.8221

Таблица изменений курса paypal usd : показать

Дата	Курс	+/-
23.09 09:30	9.8221	-0.0032
23.09 09:20	9.8253	-0.0189
23.09 09:10	9.8442	-0.0184
23.09 09:03	9.8626	+0.0049
23.09 09:00	9.8577	+0.0998
23.09 08:50	9.7579	-0.0143
23.09 08:40	9.7722	-0.01
23.09 08:30	9.7822	+0.0386
23.09 08:20	9.7436	+0.0085
23.09 08:10	9.7351	+0.0999
23.09 08:00	9.6352	-0.0053
23.09 07:50	9.6405	+0.0105
23.09 07:40	9.63	+0.0218
23.09 07:30	9.6082	-0.0155
23.09 07:20	9.6237	-0.0318
23.09 07:10	9.6555	+0.0318
23.09 07:03	9.6237	-0.0003
23.09 07:00	9.624	+0.0003
23.09 06:50	9.6237	-0.0733
23.09 06:40	9.697	+0.0162
23.09 06:30	9.6808	+0.0066
23.09 06:20	9.6742	-0.058
23.09 06:10	9.7322	+0.0244
23.09 06:00	9.7078	-0.0867
23.09 05:50	9.7945	-0.0177
23.09 05:40	9.8122	-0.0174
23.09 05:30	9.8296	-0.092
23.09 05:20	9.9216	-0.0081
23.09 05:10	9.9297	+0.06
23.09 05:03	9.8697	+0.0047
23.09 05:00	9.865	+0.0107
23.09 04:50	9.8543	+0.0226
23.09 04:40	9.8317	+0.0636
23.09 04:30	9.7681	-0.0756
23.09 04:20	9.8437	-0.0438
23.09 04:10	9.8875	-0.0383
23.09 04:00	9.9258	-0.0027
23.09 03:50	9.9285	-0.0024
23.09 03:40	9.9309	+0.0257
23.09 03:30	9.9052	+0.0018
23.09 03:20	9.9034	-0.0575
23.09 03:10	9.9609	-0.0032
23.09 03:03	9.9641	+0.0029
23.09 03:00	9.9612	-0.0131
23.09 02:50	9.9743	+0.0003
23.09 02:40	9.974	+0.0382
23.09 02:30	9.9358	+0.0276
23.09 02:20	9.9082	+0.0051
23.09 02:10	9.9031	-0.0468
23.09 02:00	9.9499	+0.0347
23.09 01:50	9.9152	-0.0298
23.09 01:40	9.945	-0.0421
23.09 01:30	9.9871	-0.0474
23.09 01:20	10.0345	+0.0134
23.09 01:10	10.0211	+0.0303
23.09 01:03	9.9908	+0.0094
23.09 01:00	9.9814	-0.0132
23.09 00:50	9.9946	+0.0111
23.09 00:40	9.9835	-0.0203
23.09 00:30	10.0038	-0.0078
23.09 00:20	10.0116	+0.0271
23.09 00:10	9.9845	-0.016
23.09 00:00	10.0005	+0.0184
22.09 23:50	9.9821	+0.0107
22.09 23:40	9.9714	+0.0003
22.09 23:30	9.9711	-0.0631
22.09 23:20	10.0342	+0.0367
22.09 23:10	9.9975	-0.0075
22.09 23:03	10.005	-0.0126
22.09 23:00	10.0176	+0.0073
22.09 22:50	10.0103	+0.0198
22.09 22:40	9.9905	+0.0302
22.09 22:30	9.9603	-0.0148
22.09 22:20	9.9751	-0.0089
22.09 22:10	9.984	-0.0218
22.09 22:00	10.0058	+0.0098
22.09 21:50	9.996	-0.0348
22.09 21:40	10.0308	-0.0026
22.09 21:30	10.0334	+0.0013
22.09 21:20	10.0321	-0.0196
22.09 21:10	10.0517	+0.0219
22.09 21:03	10.0298	+0.0032
22.09 21:00	10.0266	-0.0152
22.09 20:50	10.0418	+0.02
22.09 20:40	10.0218	-0.0051
22.09 20:30	10.0269	-0.027
22.09 20:20	10.0539	+0.0167
22.09 20:10	10.0372	-0.0057
22.09 20:00	10.0429	-0.0519
22.09 19:50	10.0948	-0.0196
22.09 19:40	10.1144	+0.0043
22.09 19:30	10.1101	+0.0114
22.09 19:20	10.0987	+0.0818
22.09 19:10	10.0169	+0.0148
22.09 19:03	10.0021	+0.0044
22.09 19:00	9.9977	+0.0227
22.09 18:50	9.975	-0.0259
22.09 18:40	10.0009	+0.0182
22.09 18:30	9.9827	-0.0285
22.09 18:20	10.0112	+0.0277
22.09 18:10	9.9835	-0.0518
22.09 18:00	10.0353	-0.0346
22.09 17:50	10.0699	-0.0489
22.09 17:40	10.1188	+0.1287
22.09 17:30	9.9901	+0.0341
22.09 17:20	9.956	-0.0078
22.09 17:10	9.9638	+0.0526
22.09 17:03	9.9112	-0.002
22.09 17:00	9.9132	-0.0561
22.09 16:50	9.9693	-0.0041
22.09 16:40	9.9734	-0.0548
22.09 16:30	10.0282	+0.0486
22.09 16:20	9.9796	+0.0013
22.09 16:10	9.9783	-0.0865
22.09 16:00	10.0648	-0.0557
22.09 15:50	10.1205	-0.0242
22.09 15:40	10.1447	-0.0545
22.09 15:30	10.1992	-0.0349
22.09 15:20	10.2341	+0.0297
22.09 15:10	10.2044	-0.0086
22.09 15:03	10.213	+0.008
22.09 15:00	10.205	+0.0152
22.09 14:50	10.1898	-0.0222
22.09 14:40	10.212	+0.0053
22.09 14:30	10.2067	+0.004
22.09 14:20	10.2027	-0.0272
22.09 14:10	10.2299	+0.01
22.09 14:00	10.2199	-0.0001
22.09 13:50	10.22	-0.0174
22.09 13:40	10.2374	+0.0035
22.09 13:30	10.2339	+0.0643
22.09 13:20	10.1696	+0.0151
22.09 13:10	10.1545	+0.0221
22.09 13:03	10.1324	-0.006
22.09 13:00	10.1384	-0.0039
22.09 12:50	10.1423	-0.0072
22.09 12:40	10.1495	-0.0114
22.09 12:30	10.1609	+0.017
22.09 12:20	10.1439	+0.0071
22.09 12:10	10.1368	+0.0986
22.09 12:00	10.0382	-0.0337
22.09 11:50	10.0719	-0.0708
22.09 11:40	10.1427	-0.0307
22.09 11:30	10.1734	+0.0753
22.09 11:20	10.0981	-0.0057
22.09 11:10	10.1038	-0.0186
22.09 11:03	10.1224	+0.0139
22.09 11:00	10.1085	+0.0114
22.09 10:50	10.0971	-0.0117
22.09 10:40	10.1088	+0.0149
22.09 10:30	10.0939	+0.0608
22.09 10:20	10.0331	-0.0146
22.09 10:10	10.0477	+0.0459
22.09 10:00	10.0018

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.6082

макс: 12.7237

за неделю:

9.8221

Таблица изменений курса paypal usd : показать

Дата	Курс	+/-
23.09 09:30	9.8221	+0.0998
23.09 08:50	9.7579	-0.0053
23.09 07:50	9.6405	+0.0003
23.09 06:50	9.6237	-0.0867
23.09 05:50	9.7945	+0.0107
23.09 04:50	9.8543	-0.0027
23.09 03:50	9.9285	-0.0131
23.09 02:50	9.9743	+0.0347
23.09 01:50	9.9152	-0.0132
23.09 00:50	9.9946	+0.0184
22.09 23:50	9.9821	+0.0073
22.09 22:50	10.0103	+0.0098
22.09 21:50	9.996	-0.0152
22.09 20:50	10.0418	-0.0519
22.09 19:50	10.0948	+0.0227
22.09 18:50	9.975	-0.0346
22.09 17:50	10.0699	-0.0561
22.09 16:50	9.9693	-0.0557
22.09 15:50	10.1205	+0.0152
22.09 14:50	10.1898	-0.0001
22.09 13:50	10.22	-0.0039
22.09 12:50	10.1423	-0.0337
22.09 11:50	10.0719	+0.0114
22.09 10:50	10.0971	+0.006
22.09 09:50	9.9958	-0.0515
22.09 08:50	10.0327	+0.1082
22.09 07:50	9.8654	-0.0781
22.09 06:50	9.956	+0.0554
22.09 05:50	10.046	-0.0268
22.09 04:50	10.0458	+0.1416
22.09 03:50	9.8861	-0.0345
22.09 02:50	10.0713	+0.0198
22.09 01:50	9.9609	+0.0019
22.09 00:50	10.0586	-0.0548
21.09 23:50	10.036	-0.0405
21.09 22:50	10.2271	-0.0417
21.09 21:50	10.0649	+0.0021
21.09 20:50	10.2735	-0.0396
21.09 19:50	10.3608	+0.0316
21.09 18:50	10.2558	-0.1016
21.09 17:50	10.6518	-0.0216
21.09 16:50	10.7156	+0.0234
21.09 15:50	10.6846	+0.0171
21.09 14:50	10.7013	-0.0104
21.09 13:50	10.7918	+0.2136
21.09 12:50	10.6463	-0.0095
21.09 11:50	10.8755	-0.0377
21.09 10:50	11.2062	-0.0368
21.09 09:50	11.2695	+0.0186
21.09 08:50	11.2903	-0.0014
21.09 07:50	11.3116	+0.0175
21.09 06:50	11.2831	-0.031
21.09 05:50	11.3714	+0.1436
21.09 04:50	11.2716	-0.0142
21.09 03:50	11.29	+0.014
21.09 02:50	11.4398	-0.0119
21.09 01:50	11.4399	-0.0319
21.09 00:50	11.5473	+0.0053
20.09 23:50	11.4399	-0.001
20.09 22:50	11.4417	+0.023
20.09 21:50	11.5129	+0.0494
20.09 20:50	11.4547	+0.0047
20.09 19:50	11.4343	-0.0169
20.09 18:50	11.6854	-0.0026
20.09 17:50	11.7399	-0.0099
20.09 16:50	11.7809	-0.012
20.09 15:50	11.7702	-0.0137
20.09 14:50	11.7587	-0.01
20.09 13:50	11.811	+0.0217
20.09 12:50	11.7381	+0.0024
20.09 11:50	11.8015	+0.0177
20.09 10:50	11.7518	+0.0177
20.09 09:50	11.7485	-0.0072
20.09 08:50	11.7156	-0.0107
20.09 07:50	11.7051	-0.0189
20.09 06:50	11.6805	+0.112
20.09 05:50	11.5962	-0.0091
20.09 04:50	11.4827	+0.0112
20.09 03:50	11.4078	+0.0141
20.09 02:50	11.3817	-0.0147
20.09 01:50	11.4048	-0.0125
20.09 00:50	11.454	+0.0256
19.09 23:50	11.2333	+0.0031
19.09 22:50	11.1836	-0.0105
19.09 21:50	11.1609	-0.0017
19.09 20:50	11.1234	-0.0128
19.09 19:50	11.1786	+0.0176
19.09 18:50	11.2362	+0.0153
19.09 17:50	11.2141	-0.0027
19.09 16:50	11.2679	-0.0445
19.09 15:50	11.3389	-0.0177
19.09 14:50	11.3382	-0.0033
19.09 13:50	11.3959	-0.0105
19.09 12:50	11.4678	+0.0041
19.09 11:50	11.448	-0.0086
19.09 10:50	11.5408	+0.0181
19.09 09:50	11.4578	+0.0008
19.09 08:50	11.4225	-0.0106
19.09 07:50	11.4505	-0.015
19.09 06:50	11.3696	+0.0201
19.09 05:50	11.3045	-0.0131
19.09 04:50	11.3852	+0.0096
19.09 03:50	11.3662	+0.028
19.09 02:50	11.4112	+0.012
19.09 01:50	11.3376	-0.0176
19.09 00:50	11.3534	+0.0206
18.09 23:50	11.3212	+0.0135
18.09 22:50	11.3708	+0.0191
18.09 21:50	11.4401	+0.003
18.09 20:50	11.4244	+0.0084
18.09 19:50	11.3851	-0.0311
18.09 18:50	11.4711	-0.0197
18.09 17:50	11.3808	-0.0822
18.09 16:50	11.5288	+0.0101
18.09 15:50	11.6976	-0.0194
18.09 14:50	11.7407	+0.046
18.09 13:50	11.5877	-0.0015
18.09 12:50	11.6586	-0.0253
18.09 11:50	11.8283	-0.0066
18.09 10:50	11.8483	+0.0134
18.09 09:50	11.8745	+0.01
18.09 08:50	11.883	-0.0151
18.09 07:50	11.8687	-0.0485
18.09 06:50	11.9077	-0.0028
18.09 05:50	12.0792	-0.0088
18.09 04:50	12.1515	-0.0425
18.09 03:50	12.2801	+0.0007
18.09 02:50	12.2313	+0.0115
18.09 01:50	12.279	+0.0236
18.09 00:50	12.2583	-0.0111
17.09 23:50	12.2412	-0.0167
17.09 22:50	12.2649	+0.014
17.09 21:50	12.2649	-0.0006
17.09 20:50	12.232	-0.013
17.09 19:50	12.2401	-0.0211
17.09 18:50	12.2356	+0.0259
17.09 17:50	12.2204	-0.0719
17.09 16:50	12.3749	+0.0136
17.09 15:50	12.2836	-0.016
17.09 14:50	12.4087	+0.0012
17.09 13:50	12.3913	+0.0203
17.09 12:50	12.3232	-0.0085
17.09 11:50	12.2787	+0.0089
17.09 10:50	12.3237	+0.0164
17.09 09:50	12.34	-0.0005
17.09 08:50	12.378	-0.0126
17.09 07:50	12.3587	+0.0035
17.09 06:50	12.3298	+0.0137
17.09 05:50	12.35	+0.0113
17.09 04:50	12.3398	+0.0168
17.09 03:50	12.3762	-0.0039
17.09 02:50	12.3654	+0.0262
17.09 01:50	12.4811	-0.0299
17.09 00:50	12.4523	-0.0064
16.09 23:50	12.4161	+0.0164
16.09 22:50	12.4425	+0.0891
16.09 21:50	12.4965	-0.0035
16.09 20:50	12.7237	-0.0264
16.09 19:50	12.6377	+0.0136
16.09 18:50	12.6435	+0.048
16.09 17:50	12.6268	+0.0143
16.09 16:50	12.5975	-0.0017
16.09 15:50	12.5972	+0.009
16.09 14:50	12.4626	-0.0018
16.09 13:50	12.5182	-0.0108
16.09 12:50	12.5266	-0.0182
16.09 11:50	12.6148	+0.018
16.09 10:50	12.5411	-0.0005
16.09 09:50	12.4918

* на графике представлен средесуточный курс paypal usd в течение последних 30 дней.

мин: 9.6082

макс: 12.7237

за месяц:

9.8221

Таблица изменений курса paypal usd : показать

Дата	Курс	+/-
22.09.2026	10.0286	-0.662
21.09.2026	10.6906	-0.9303
20.09.2026	11.6209	+0.2867
19.09.2026	11.3342	-0.3343
18.09.2026	11.6685	-0.6361
17.09.2026	12.3046	-0.2233
16.09.2026	12.5279	+0.3651
15.09.2026	12.1628	+0.2777
14.09.2026	11.8851	-0.0097
13.09.2026	11.8948	+0.0951
12.09.2026	11.7997	-0.0605
11.09.2026	11.8602	+0.0551
10.09.2026	11.8051	+0.6287
09.09.2026	11.1764	+0.0605
08.09.2026	11.1159	+0.0174
07.09.2026	11.0985	+0.0095
06.09.2026	11.089	-0.3765
05.09.2026	11.4655	-0.1605
04.09.2026	11.626	-0.1273
03.09.2026	11.7533	-0.5364
02.09.2026	12.2897	+0.181
01.09.2026	12.1087	+0.0246
31.08.2026	12.0841	+0.3284
30.08.2026	11.7557	-0.011
29.08.2026	11.7667	+0.237
28.08.2026	11.5297	+0.1813
27.08.2026	11.3484	-0.2794
26.08.2026	11.6278	+0.0773
25.08.2026	11.5505	+0.697
23.08.2026	10.8535

* на графике представлен средесуточный курс paypal usd в течение последних 3 месяцев.

мин: 9.6082

макс: 14.4349

за квартал:

9.8221

Таблица изменений курса paypal usd : показать

Дата	Курс	+/-
22.09.2026	10.0286	-0.662
21.09.2026	10.6906	-0.9303
20.09.2026	11.6209	+0.2867
19.09.2026	11.3342	-0.3343
18.09.2026	11.6685	-0.6361
17.09.2026	12.3046	-0.2233
16.09.2026	12.5279	+0.3651
15.09.2026	12.1628	+0.2777
14.09.2026	11.8851	-0.0097
13.09.2026	11.8948	+0.0951
12.09.2026	11.7997	-0.0605
11.09.2026	11.8602	+0.0551
10.09.2026	11.8051	+0.6287
09.09.2026	11.1764	+0.0605
08.09.2026	11.1159	+0.0174
07.09.2026	11.0985	+0.0095
06.09.2026	11.089	-0.3765
05.09.2026	11.4655	-0.1605
04.09.2026	11.626	-0.1273
03.09.2026	11.7533	-0.5364
02.09.2026	12.2897	+0.181
01.09.2026	12.1087	+0.0246
31.08.2026	12.0841	+0.3284
30.08.2026	11.7557	-0.011
29.08.2026	11.7667	+0.237
28.08.2026	11.5297	+0.1813
27.08.2026	11.3484	-0.2794
26.08.2026	11.6278	+0.0773
25.08.2026	11.5505	+0.697
23.08.2026	10.8535	+0.0038
22.08.2026	10.8497	-0.9868
21.08.2026	11.8365	-1.0359
20.08.2026	12.8724	-1.1362
19.08.2026	14.0086	-0.2712
18.08.2026	14.2798	+0.0325
17.08.2026	14.2473	-0.0837
16.08.2026	14.331	+0.0454
15.08.2026	14.2856	-0.0475
14.08.2026	14.3331	+0.0749
13.08.2026	14.2582	+0.218
12.08.2026	14.0402	-0.1181
11.08.2026	14.1583	-0.1688
10.08.2026	14.3271	+0.0886
09.08.2026	14.2385	+0.0557
08.08.2026	14.1828	-0.1997
07.08.2026	14.3825	-0.0501
06.08.2026	14.4326	+0.1388
05.08.2026	14.2938	+0.0587
04.08.2026	14.2351	-0.0617
03.08.2026	14.2968	+0.0589
02.08.2026	14.2379	-0.1146
01.08.2026	14.3525	+0.0202
31.07.2026	14.3323	+0.1138
30.07.2026	14.2185	+0.0059
29.07.2026	14.2126	-0.0129
28.07.2026	14.2255	+0.3734
27.07.2026	13.8521	+0.1494
26.07.2026	13.7027	-0.4524
25.07.2026	14.1551	-0.2798
24.07.2026	14.4349	+0.3589
23.07.2026	14.076	+0.3478
22.07.2026	13.7282	+0.0652
21.07.2026	13.663	-0.1693
20.07.2026	13.8323	+0.0201
19.07.2026	13.8122	-0.0124
18.07.2026	13.8246	-0.0395
17.07.2026	13.8641	+0.2404
16.07.2026	13.6237	+0.129
15.07.2026	13.4947	-0.1661
14.07.2026	13.6608	-0.2173
13.07.2026	13.8781	+0.2191
12.07.2026	13.659	+0.2454
11.07.2026	13.4136	-0.0955
10.07.2026	13.5091	-0.2464
09.07.2026	13.7555	-0.0863
08.07.2026	13.8418	+0.4817
07.07.2026	13.3601	+0.3302
06.07.2026	13.0299	-0.0113
05.07.2026	13.0412	+0.1433
04.07.2026	12.8979	-0.2619
03.07.2026	13.1598	-0.4202
02.07.2026	13.58	-0.2759
01.07.2026	13.8559	-0.0692
30.06.2026	13.9251	+0.236
29.06.2026	13.6891	+0.0834
28.06.2026	13.6057	+0.3357
27.06.2026	13.27	-0.1409
26.06.2026	13.4109	+0.1266
25.06.2026	13.2843	+0.3295
24.06.2026	12.9548

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот