Курсы криптовалют к PayPal USD

Bitcoin 84698.24
Эфириум 2695.81
Tether USDt 0.99964
BNB 784.01
XRP 1.5255
USDC 0.99984
Solana 117.01
TRON 0.3403
Zcash 1525.38
Hyperliquid 93.7572
Dogecoin 0.09634
Monero 549.08
Chainlink 12.9193
Cardano 0.24986
UNUS SED LEO 8.891
Stellar 0.21177
Bitcoin Cash 339.12
NEAR Protocol 4.688
Uniswap 9.2928
Лайткоин 74.023

Все криптовалюты » Швейцарский франк » PayPal USD

Курс PayPal USD (PYUSD) к швейцарскому франку (CHF)

Обновлено: 24.09.2026 19:30:02
Стоимость PayPal USD (PYUSD) на текущий момент составляет 0.82842 CHF, а общий объем торгов за 24 часа – 38 810 399 CHF. Рыночная капитализация составляет 2 226 088 833 CHF. За последние 24 часа курс PayPal USD относительно швейцарского франка вырос на +0.38%. Изменение за неделю составило +0.47%.


	=
Калькулятор PYUSD - CHF / Обратный расчет: курс швейцарского франка к PayPal USD

Покупать PYUSD?Продавать PYUSD?

50%

Графики

Динамика изменения курса paypal usd относительно швейцарского франка, за 1 PYUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.82373

макс: 0.82853

за сутки:

0.82842

Таблица изменений курса paypal usd : показать

Дата	Курс	+/-
24.09 19:30	0.82842	-9.0E-5
24.09 19:20	0.82851	+5.0E-5
24.09 19:10	0.82846	-7.0E-5
24.09 19:03	0.82853	+2.0E-5
24.09 19:00	0.82851	+0.00022
24.09 18:50	0.82829	+4.0E-5
24.09 18:40	0.82825	-4.0E-5
24.09 18:30	0.82829	-4.0E-5
24.09 18:20	0.82833	-1.0E-5
24.09 18:10	0.82834	+3.0E-5
24.09 18:00	0.82831	+9.0E-5
24.09 17:50	0.82822	+3.0E-5
24.09 17:40	0.82819	+0.00014
24.09 17:30	0.82805	-5.0E-5
24.09 17:20	0.8281	-
24.09 17:10	0.8281	-
24.09 17:03	0.8281	-3.0E-5
24.09 17:00	0.82813	+0.00064
24.09 16:50	0.82749	+4.0E-5
24.09 16:40	0.82745	-4.0E-5
24.09 16:30	0.82749	+1.0E-5
24.09 16:20	0.82748	-2.0E-5
24.09 16:10	0.8275	+9.0E-5
24.09 16:00	0.82741	+0.00017
24.09 15:50	0.82724	+1.0E-5
24.09 15:40	0.82723	+2.0E-5
24.09 15:30	0.82721	-5.0E-5
24.09 15:20	0.82726	-1.0E-5
24.09 15:10	0.82727	+3.0E-5
24.09 15:03	0.82724	-2.0E-5
24.09 15:00	0.82726	+7.0E-5
24.09 14:50	0.82719	-7.0E-5
24.09 14:40	0.82726	+6.0E-5
24.09 14:30	0.8272	+2.0E-5
24.09 14:20	0.82718	-3.0E-5
24.09 14:10	0.82721	-1.0E-5
24.09 14:00	0.82722	-6.0E-5
24.09 13:50	0.82728	+3.0E-5
24.09 13:40	0.82725	+1.0E-5
24.09 13:30	0.82724	-2.0E-5
24.09 13:20	0.82726	-6.0E-5
24.09 13:10	0.82732	+4.0E-5
24.09 13:03	0.82728	-2.0E-5
24.09 13:00	0.8273	+0.00029
24.09 12:50	0.82701	+6.0E-5
24.09 12:40	0.82695	-1.0E-5
24.09 12:30	0.82696	+4.0E-5
24.09 12:20	0.82692	-1.0E-5
24.09 12:10	0.82693	+2.0E-5
24.09 12:00	0.82691	+6.0E-5
24.09 11:50	0.82685	-2.0E-5
24.09 11:40	0.82687	+1.0E-5
24.09 11:30	0.82686	-1.0E-5
24.09 11:20	0.82687	+0.00013
24.09 11:10	0.82674	-6.0E-5
24.09 11:03	0.8268	+5.0E-5
24.09 11:00	0.82675	+0.00293
24.09 10:50	0.82382	+5.0E-5
24.09 10:40	0.82377	-1.0E-5
24.09 10:30	0.82378	-2.0E-5
24.09 10:20	0.8238	-1.0E-5
24.09 10:10	0.82381	-3.0E-5
24.09 10:00	0.82384	-0.00059
24.09 09:50	0.82443	-7.0E-5
24.09 09:40	0.8245	+4.0E-5
24.09 09:30	0.82446	-
24.09 09:20	0.82446	+4.0E-5
24.09 09:10	0.82442	-
24.09 09:03	0.82442	+1.0E-5
24.09 09:00	0.82441	+0.00038
24.09 08:50	0.82403	-4.0E-5
24.09 08:40	0.82407	+2.0E-5
24.09 08:30	0.82405	+3.0E-5
24.09 08:20	0.82402	-1.0E-5
24.09 08:10	0.82403	+1.0E-5
24.09 08:00	0.82402	-3.0E-5
24.09 07:50	0.82405	+3.0E-5
24.09 07:40	0.82402	+5.0E-5
24.09 07:30	0.82397	-5.0E-5
24.09 07:20	0.82402	+2.0E-5
24.09 07:10	0.824	-1.0E-5
24.09 07:03	0.82401	+2.0E-5
24.09 07:00	0.82399	-0.00073
24.09 06:50	0.82472	-8.0E-5
24.09 06:40	0.8248	+1.0E-5
24.09 06:30	0.82479	-1.0E-5
24.09 06:20	0.8248	+2.0E-5
24.09 06:10	0.82478	+1.0E-5
24.09 06:00	0.82477	+0.0001
24.09 05:50	0.82467	+2.0E-5
24.09 05:40	0.82465	+3.0E-5
24.09 05:30	0.82462	-3.0E-5
24.09 05:20	0.82465	+2.0E-5
24.09 05:10	0.82463	+2.0E-5
24.09 05:03	0.82461	-1.0E-5
24.09 05:00	0.82462	-0.00032
24.09 04:50	0.82494	-1.0E-5
24.09 04:40	0.82495	-4.0E-5
24.09 04:30	0.82499	+3.0E-5
24.09 04:20	0.82496	-3.0E-5
24.09 04:10	0.82499	+1.0E-5
24.09 04:00	0.82498	+0.00024
24.09 03:50	0.82474	-2.0E-5
24.09 03:40	0.82476	-
24.09 03:30	0.82476	-
24.09 03:20	0.82476	+1.0E-5
24.09 03:10	0.82475	+4.0E-5
24.09 03:03	0.82471	-2.0E-5
24.09 03:00	0.82473	+0.00018
24.09 02:50	0.82455	-4.0E-5
24.09 02:40	0.82459	-2.0E-5
24.09 02:30	0.82461	-3.0E-5
24.09 02:20	0.82464	+0.0001
24.09 02:10	0.82454	+1.0E-5
24.09 02:00	0.82453	+7.0E-5
24.09 01:50	0.82446	-1.0E-5
24.09 01:40	0.82447	-8.0E-5
24.09 01:30	0.82455	+2.0E-5
24.09 01:20	0.82453	+0.00011
24.09 01:10	0.82442	-8.0E-5
24.09 01:03	0.8245	+7.0E-5
24.09 01:00	0.82443	-0.00051
24.09 00:50	0.82494	-
24.09 00:40	0.82494	+1.0E-5
24.09 00:30	0.82493	-2.0E-5
24.09 00:20	0.82495	-
24.09 00:10	0.82495	-2.0E-5
24.09 00:00	0.82497	+0.00051
23.09 23:50	0.82446	-4.0E-5
23.09 23:40	0.8245	-1.0E-5
23.09 23:30	0.82451	+1.0E-5
23.09 23:20	0.8245	+1.0E-5
23.09 23:10	0.82449	-
23.09 23:03	0.82449	-1.0E-5
23.09 23:00	0.8245	+9.0E-5
23.09 22:50	0.82441	+6.0E-5
23.09 22:40	0.82435	+1.0E-5
23.09 22:30	0.82434	-5.0E-5
23.09 22:20	0.82439	+8.0E-5
23.09 22:10	0.82431	-4.0E-5
23.09 22:00	0.82435	+0.00054
23.09 21:50	0.82381	-1.0E-5
23.09 21:40	0.82382	-
23.09 21:30	0.82382	+8.0E-5
23.09 21:20	0.82374	+1.0E-5
23.09 21:10	0.82373	-
23.09 21:03	0.82373	-4.0E-5
23.09 21:00	0.82377	-0.00152
23.09 20:50	0.82529	-2.0E-5
23.09 20:40	0.82531	-1.0E-5
23.09 20:30	0.82532	+2.0E-5
23.09 20:20	0.8253	-
23.09 20:10	0.8253	-
23.09 20:00	0.8253

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.81876

макс: 0.82853

за неделю:

0.82842

Таблица изменений курса paypal usd : показать

Дата	Курс	+/-
24.09 19:30	0.82842	+0.00022
24.09 18:50	0.82829	+9.0E-5
24.09 17:50	0.82822	+0.00064
24.09 16:50	0.82749	+0.00017
24.09 15:50	0.82724	+7.0E-5
24.09 14:50	0.82719	-6.0E-5
24.09 13:50	0.82728	+0.00029
24.09 12:50	0.82701	+6.0E-5
24.09 11:50	0.82685	+0.00293
24.09 10:50	0.82382	-0.00059
24.09 09:50	0.82443	+0.00038
24.09 08:50	0.82403	-3.0E-5
24.09 07:50	0.82405	-0.00073
24.09 06:50	0.82472	+0.0001
24.09 05:50	0.82467	-0.00032
24.09 04:50	0.82494	+0.00024
24.09 03:50	0.82474	+0.00018
24.09 02:50	0.82455	+7.0E-5
24.09 01:50	0.82446	-0.00051
24.09 00:50	0.82494	+0.00051
23.09 23:50	0.82446	+9.0E-5
23.09 22:50	0.82441	+0.00054
23.09 21:50	0.82381	-0.00152
23.09 20:50	0.82529	+0.00012
23.09 19:50	0.82518	+0.00147
23.09 18:50	0.82371	+0.0011
23.09 17:50	0.82255	-0.00054
23.09 16:50	0.82311	+0.00061
23.09 15:50	0.8225	+5.0E-5
23.09 14:50	0.82246	-0.00061
23.09 13:50	0.82311	+0.00128
23.09 12:50	0.82179	-0.00048
23.09 11:50	0.82223	+0.00064
23.09 10:50	0.82154	-0.00013
23.09 09:50	0.82162	+0.00023
23.09 08:50	0.82141	+0.00011
23.09 07:50	0.82133	+0.00016
23.09 06:50	0.82115	-7.0E-5
23.09 05:50	0.82122	+0.00072
23.09 04:50	0.82051	+0.00013
23.09 03:50	0.8204	+2.0E-5
23.09 02:50	0.8204	+0.00018
23.09 01:50	0.8203	-0.00031
23.09 00:50	0.82055	+0.0007
22.09 23:50	0.81993	-0.00118
22.09 22:50	0.82119	-0.00054
22.09 21:50	0.82169	+8.0E-5
22.09 20:50	0.82158	-8.0E-5
22.09 19:50	0.8217	+0.00086
22.09 18:50	0.82089	+0.00073
22.09 17:50	0.82004	-4.0E-5
22.09 16:50	0.82002	+0.00104
22.09 15:50	0.81908	+0.00022
22.09 14:50	0.81888	+0.00013
22.09 13:50	0.81876	-0.00129
22.09 12:50	0.8201	-0.001
22.09 11:50	0.82112	+0.00021
22.09 10:50	0.82092	+0.00067
22.09 09:50	0.82018	+9.0E-5
22.09 08:50	0.82007	-0.0002
22.09 07:50	0.82042	-8.0E-5
22.09 06:50	0.82045	-0.00037
22.09 05:50	0.82092	+0.0004
22.09 04:50	0.82055	-0.0002
22.09 03:50	0.82077	-2.0E-5
22.09 02:50	0.82084	-0.0004
22.09 01:50	0.8211	+0.00019
22.09 00:50	0.82096	+7.0E-5
21.09 23:50	0.82087	-0.00045
21.09 22:50	0.82133	+0.0004
21.09 21:50	0.82088	-0.00018
21.09 20:50	0.82108	+0.0004
21.09 19:50	0.82073	+0.00017
21.09 18:50	0.82057	-0.00149
21.09 17:50	0.82198	+0.00034
21.09 16:50	0.82161	-
21.09 15:50	0.82165	-0.00058
21.09 14:50	0.8223	-0.00046
21.09 13:50	0.82265	-3.0E-5
21.09 12:50	0.82269	-0.00031
21.09 11:50	0.82293	+0.00019
21.09 10:50	0.8228	-0.00018
21.09 09:50	0.82296	+0.0002
21.09 08:50	0.82276	-
21.09 07:50	0.82277	+0.0004
21.09 06:50	0.82241	+0.00028
21.09 05:50	0.82206	-0.00016
21.09 04:50	0.82232	+1.0E-5
21.09 03:50	0.82233	+0.00018
21.09 02:50	0.82209	-0.00052
21.09 01:50	0.82255	+3.0E-5
21.09 00:50	0.8225	+0.00019
20.09 23:50	0.82231	+0.00038
20.09 22:50	0.82195	-5.0E-5
20.09 21:50	0.82202	-3.0E-5
20.09 20:50	0.82199	-0.00088
20.09 19:50	0.82289	+7.0E-5
20.09 18:50	0.82286	+5.0E-5
20.09 17:50	0.82278	-0.00011
20.09 16:50	0.82286	+2.0E-5
20.09 15:50	0.82283	+2.0E-5
20.09 14:50	0.82278	+2.0E-5
20.09 13:50	0.82284	+3.0E-5
20.09 12:50	0.82283	-1.0E-5
20.09 11:50	0.82282	-1.0E-5
20.09 10:50	0.82281	+4.0E-5
20.09 09:50	0.82278	+1.0E-5
20.09 08:50	0.82287	+3.0E-5
20.09 07:50	0.82278	-
20.09 06:50	0.8228	-3.0E-5
20.09 05:50	0.82281	-1.0E-5
20.09 04:50	0.82276	-5.0E-5
20.09 03:50	0.82284	+2.0E-5
20.09 02:50	0.8228	-5.0E-5
20.09 01:50	0.82284	-7.0E-5
20.09 00:50	0.82285	-1.0E-5
19.09 23:50	0.82295	-3.0E-5
19.09 22:50	0.82297	+3.0E-5
19.09 21:50	0.82294	+6.0E-5
19.09 20:50	0.82287	-3.0E-5
19.09 19:50	0.82293	-2.0E-5
19.09 18:50	0.82298	-2.0E-5
19.09 17:50	0.82295	-3.0E-5
19.09 16:50	0.82293	-3.0E-5
19.09 15:50	0.823	-5.0E-5
19.09 14:50	0.82301	-7.0E-5
19.09 13:50	0.82304	-1.0E-5
19.09 12:50	0.82292	-
19.09 11:50	0.82295	-2.0E-5
19.09 10:50	0.82293	-
19.09 09:50	0.82286	-3.0E-5
19.09 08:50	0.82296	+0.0001
19.09 07:50	0.82283	-1.0E-5
19.09 06:50	0.82282	+2.0E-5
19.09 05:50	0.82283	-3.0E-5
19.09 04:50	0.82289	+2.0E-5
19.09 03:50	0.82286	-3.0E-5
19.09 02:50	0.82296	+3.0E-5
19.09 01:50	0.82294	+0.00091
19.09 00:50	0.82207	+8.0E-5
18.09 23:50	0.82195	-0.00023
18.09 22:50	0.82221	-1.0E-5
18.09 21:50	0.8221	-0.00078
18.09 20:50	0.82284	-0.00109
18.09 19:50	0.82389	-0.00019
18.09 18:50	0.824	-0.0009
18.09 17:50	0.82506	-0.00012
18.09 16:50	0.82495	-0.00019
18.09 15:50	0.8251	+0.00053
18.09 14:50	0.82465	-0.00014
18.09 13:50	0.82477	+0.00027
18.09 12:50	0.82448	-0.00019
18.09 11:50	0.82466	+0.00058
18.09 10:50	0.82406	+0.00025
18.09 09:50	0.82383	+0.00115
18.09 08:50	0.82265	-0.00059
18.09 07:50	0.82326	-0.0009
18.09 06:50	0.82423	-0.0002
18.09 05:50	0.82449	+9.0E-5
18.09 04:50	0.82434	-0.00016
18.09 03:50	0.82445	+0.00021
18.09 02:50	0.82424	+0.00024
18.09 01:50	0.82395	-0.00024
18.09 00:50	0.82429	+5.0E-5
17.09 23:50	0.82436	-0.00042
17.09 22:50	0.82478	+6.0E-5
17.09 21:50	0.82477	+0.00041
17.09 20:50	0.82425	-0.00021
17.09 19:50	0.82453

* на графике представлен средесуточный курс paypal usd в течение последних 30 дней.

мин: 0.80369

макс: 0.82853

за месяц:

0.82842

Таблица изменений курса paypal usd : показать

Дата	Курс	+/-
23.09.2026	0.82368	+0.00292
22.09.2026	0.82076	+0.00024
21.09.2026	0.82052	-0.00225
20.09.2026	0.82277	-0.00016
19.09.2026	0.82293	-0.00107
18.09.2026	0.824	+0.00035
17.09.2026	0.82365	+0.00497
16.09.2026	0.81868	-0.00063
15.09.2026	0.81931	+0.00121
14.09.2026	0.8181	+0.00187
13.09.2026	0.81623	-6.0E-5
12.09.2026	0.81629	+0.00144
11.09.2026	0.81485	+0.00376
10.09.2026	0.81109	+0.00337
09.09.2026	0.80772	-0.00114
08.09.2026	0.80886	-5.0E-5
07.09.2026	0.80891	-0.00079
06.09.2026	0.8097	+1.0E-5
05.09.2026	0.80969	-0.00049
04.09.2026	0.81018	+0.00168
03.09.2026	0.8085	-0.0045
02.09.2026	0.813	+0.00232
01.09.2026	0.81068	+0.00383
31.08.2026	0.80685	-0.00123
30.08.2026	0.80808	+0.00018
29.08.2026	0.8079	+0.00053
28.08.2026	0.80737	+0.00368
27.08.2026	0.80369	-0.00226
26.08.2026	0.80595

* на графике представлен средесуточный курс paypal usd в течение последних 3 месяцев.

мин: 0.79853

макс: 0.82853

за квартал:

0.82842

Таблица изменений курса paypal usd : показать

Дата	Курс	+/-
23.09.2026	0.82368	+0.00292
22.09.2026	0.82076	+0.00024
21.09.2026	0.82052	-0.00225
20.09.2026	0.82277	-0.00016
19.09.2026	0.82293	-0.00107
18.09.2026	0.824	+0.00035
17.09.2026	0.82365	+0.00497
16.09.2026	0.81868	-0.00063
15.09.2026	0.81931	+0.00121
14.09.2026	0.8181	+0.00187
13.09.2026	0.81623	-6.0E-5
12.09.2026	0.81629	+0.00144
11.09.2026	0.81485	+0.00376
10.09.2026	0.81109	+0.00337
09.09.2026	0.80772	-0.00114
08.09.2026	0.80886	-5.0E-5
07.09.2026	0.80891	-0.00079
06.09.2026	0.8097	+1.0E-5
05.09.2026	0.80969	-0.00049
04.09.2026	0.81018	+0.00168
03.09.2026	0.8085	-0.0045
02.09.2026	0.813	+0.00232
01.09.2026	0.81068	+0.00383
31.08.2026	0.80685	-0.00123
30.08.2026	0.80808	+0.00018
29.08.2026	0.8079	+0.00053
28.08.2026	0.80737	+0.00368
27.08.2026	0.80369	-0.00226
26.08.2026	0.80595	+0.00503
23.08.2026	0.80092	+0.00011
22.08.2026	0.80081	-0.00012
21.08.2026	0.80093	+0.0024
20.08.2026	0.79853	-0.00068
19.08.2026	0.79921	-0.01223
18.08.2026	0.81144	+0.0027
17.08.2026	0.80874	-0.00432
16.08.2026	0.81306	+0.0001
15.08.2026	0.81296	+0.00181
14.08.2026	0.81115	-0.00064
13.08.2026	0.81179	+0.00108
12.08.2026	0.81071	+0.00013
11.08.2026	0.81058	+0.00192
10.08.2026	0.80866	+0.00077
09.08.2026	0.80789	+0.00021
08.08.2026	0.80768	-0.00025
07.08.2026	0.80793	-0.00151
06.08.2026	0.80944	+0.00238
05.08.2026	0.80706	-0.0009
04.08.2026	0.80796	-0.00192
03.08.2026	0.80988	+0.00237
02.08.2026	0.80751	-0.00014
01.08.2026	0.80765	-0.00207
31.07.2026	0.80972	+0.00308
30.07.2026	0.80664	-0.01311
29.07.2026	0.81975	+0.00131
28.07.2026	0.81844	+0.0003
27.07.2026	0.81814	+0.00028
26.07.2026	0.81786	+2.0E-5
25.07.2026	0.81784	+0.0005
24.07.2026	0.81734	+0.00035
23.07.2026	0.81699	+0.00411
22.07.2026	0.81288	+0.00075
21.07.2026	0.81213	+0.00245
20.07.2026	0.80968	+0.00207
19.07.2026	0.80761	-4.0E-5
18.07.2026	0.80765	+0.0008
17.07.2026	0.80685	-0.0014
16.07.2026	0.80825	+0.00093
15.07.2026	0.80732	+8.0E-5
14.07.2026	0.80724	-0.00457
13.07.2026	0.81181	+0.00366
12.07.2026	0.80815	+7.0E-5
11.07.2026	0.80808	+0.00029
10.07.2026	0.80779	+0.00091
09.07.2026	0.80688	-0.00207
08.07.2026	0.80895	+0.00282
07.07.2026	0.80613	-0.00094
06.07.2026	0.80707	+0.00419
05.07.2026	0.80288	+3.0E-5
04.07.2026	0.80285	-0.00016
03.07.2026	0.80301	+0.0001
02.07.2026	0.80291	-0.00557
01.07.2026	0.80848	+0.00106
30.06.2026	0.80742	-0.00051
29.06.2026	0.80793	-0.00119
28.06.2026	0.80912	-3.0E-5
27.06.2026	0.80915	+0.00108
26.06.2026	0.80807

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот