Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к PayPal USD

    Все криптовалюты » Швейцарский франк » PayPal USD »

    Курс PayPal USD (PYUSD) к швейцарскому франку (CHF)

    Обновлено: 17.02.2026 08:40:01
    Стоимость PayPal USD (PYUSD) на текущий момент составляет 0.76947 CHF, а общий объем торгов за 24 часа – 109 495 145 CHF. Рыночная капитализация составляет 3 116 181 465 CHF. За последние 24 часа курс PayPal USD относительно швейцарского франка вырос на +0.21%. Изменение за неделю составило +0.39%.

    =
    Калькулятор PYUSD - CHF / Обратный расчет: курс швейцарского франка к PayPal USD
    Покупать PYUSD?Продавать PYUSD?
    50%50%

    Графики

    Динамика изменения курса paypal usd относительно швейцарского франка, за 1 PYUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.76785
      макс: 0.76997
      за сутки:
      0.76947  

      Таблица изменений курса paypal usd : показать

      ДатаКурс+/-
      17.02 08:400.76947+6.0E-5
      17.02 08:300.76941-6.0E-5
      17.02 08:200.76947+3.0E-5
      17.02 08:100.76944-2.0E-5
      17.02 08:030.76946-
      17.02 08:000.76946-0.00024
      17.02 07:500.7697+7.0E-5
      17.02 07:400.76963-8.0E-5
      17.02 07:300.76971+7.0E-5
      17.02 07:200.76964+1.0E-5
      17.02 07:100.76963-4.0E-5
      17.02 07:000.76967+1.0E-5
      17.02 06:500.76966+6.0E-5
      17.02 06:400.7696-2.0E-5
      17.02 06:300.76962-8.0E-5
      17.02 06:200.7697+5.0E-5
      17.02 06:100.76965-3.0E-5
      17.02 06:030.76968+1.0E-5
      17.02 06:000.76967-0.00013
      17.02 05:500.7698-2.0E-5
      17.02 05:400.76982-2.0E-5
      17.02 05:300.76984-0.00013
      17.02 05:200.76997+0.00011
      17.02 05:100.76986-5.0E-5
      17.02 05:000.76991+0.0001
      17.02 04:500.76981+6.0E-5
      17.02 04:400.76975-3.0E-5
      17.02 04:300.76978+1.0E-5
      17.02 04:200.76977+1.0E-5
      17.02 04:100.76976-2.0E-5
      17.02 04:030.76978+2.0E-5
      17.02 04:000.76976+0.00033
      17.02 03:500.76943+6.0E-5
      17.02 03:400.76937-4.0E-5
      17.02 03:300.76941+4.0E-5
      17.02 03:200.76937-9.0E-5
      17.02 03:100.76946+5.0E-5
      17.02 03:000.76941-0.0003
      17.02 02:500.76971+5.0E-5
      17.02 02:400.76966+4.0E-5
      17.02 02:300.76962-3.0E-5
      17.02 02:200.76965+1.0E-5
      17.02 02:100.76964-9.0E-5
      17.02 02:030.76973-5.0E-5
      17.02 02:000.76978+9.0E-5
      17.02 01:500.76969+7.0E-5
      17.02 01:400.76962-7.0E-5
      17.02 01:300.76969+1.0E-5
      17.02 01:200.76968-8.0E-5
      17.02 01:100.76976-8.0E-5
      17.02 01:000.76984+0.00078
      17.02 00:500.76906+2.0E-5
      17.02 00:400.76904+5.0E-5
      17.02 00:300.76899-
      17.02 00:200.76899-2.0E-5
      17.02 00:100.76901+2.0E-5
      17.02 00:030.76899-4.0E-5
      17.02 00:000.76903-0.00022
      16.02 23:500.76925+0.00021
      16.02 23:400.76904+1.0E-5
      16.02 23:300.76903+5.0E-5
      16.02 23:200.76898-0.00026
      16.02 23:100.76924+2.0E-5
      16.02 23:000.76922-0.00022
      16.02 22:500.76944-1.0E-5
      16.02 22:400.76945-0.00018
      16.02 22:300.76963+0.00016
      16.02 22:200.76947+1.0E-5
      16.02 22:100.76946-0.00017
      16.02 22:030.76963+0.00014
      16.02 22:000.76949+0.00036
      16.02 21:500.76913+7.0E-5
      16.02 21:400.76906-3.0E-5
      16.02 21:300.76909-0.0001
      16.02 21:200.76919-3.0E-5
      16.02 21:100.76922-3.0E-5
      16.02 21:000.76925-9.0E-5
      16.02 20:500.76934-5.0E-5
      16.02 20:400.76939+4.0E-5
      16.02 20:300.76935+2.0E-5
      16.02 20:200.76933+2.0E-5
      16.02 20:100.76931+1.0E-5
      16.02 20:030.7693-3.0E-5
      16.02 20:000.76933-0.0001
      16.02 19:500.76943+5.0E-5
      16.02 19:400.76938+8.0E-5
      16.02 19:300.7693-9.0E-5
      16.02 19:200.76939-7.0E-5
      16.02 19:100.76946+0.00011
      16.02 19:000.76935-0.0001
      16.02 18:500.76945-0.00025
      16.02 18:400.7697+0.0002
      16.02 18:300.7695+4.0E-5
      16.02 18:200.76946-5.0E-5
      16.02 18:100.76951-
      16.02 18:030.76951+1.0E-5
      16.02 18:000.7695-0.00018
      16.02 17:500.76968-9.0E-5
      16.02 17:400.76977+8.0E-5
      16.02 17:300.76969+3.0E-5
      16.02 17:200.76966+2.0E-5
      16.02 17:100.76964-0.00012
      16.02 17:000.76976+5.0E-5
      16.02 14:500.76971+8.0E-5
      16.02 14:400.76963-5.0E-5
      16.02 14:300.76968-1.0E-5
      16.02 14:200.76969+2.0E-5
      16.02 14:100.76967+2.0E-5
      16.02 14:030.76965-2.0E-5
      16.02 14:000.76967+0.00073
      16.02 13:500.76894+1.0E-5
      16.02 13:400.76893-7.0E-5
      16.02 13:300.769+2.0E-5
      16.02 13:200.76898-4.0E-5
      16.02 13:100.76902+0.00012
      16.02 13:000.7689-0.00016
      16.02 12:500.76906+3.0E-5
      16.02 12:400.76903-7.0E-5
      16.02 12:300.7691+0.00015
      16.02 12:200.76895-6.0E-5
      16.02 12:100.76901-7.0E-5
      16.02 12:030.76908+9.0E-5
      16.02 12:000.76899+0.00043
      16.02 11:500.76856+1.0E-5
      16.02 11:400.76855+0.00012
      16.02 11:300.76843-0.00014
      16.02 11:200.76857-
      16.02 11:100.76857+4.0E-5
      16.02 11:000.76853+0.00067
      16.02 10:500.76786-6.0E-5
      16.02 10:400.76792-5.0E-5
      16.02 10:300.76797+2.0E-5
      16.02 10:200.76795-0.00013
      16.02 10:100.76808+0.0001
      16.02 10:030.76798+7.0E-5
      16.02 10:000.76791-3.0E-5
      16.02 09:500.76794+4.0E-5
      16.02 09:400.7679+5.0E-5
      16.02 09:300.76785-9.0E-5
      16.02 09:200.76794+7.0E-5
      16.02 09:100.76787-1.0E-5
      16.02 09:000.76788
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.76368
      макс: 0.77218
      за неделю:
      0.76947  

      Таблица изменений курса paypal usd : показать

      ДатаКурс+/-
      17.02 08:400.76947-0.00024
      17.02 07:500.7697+1.0E-5
      17.02 06:500.76966-0.00013
      17.02 05:500.7698+0.0001
      17.02 04:500.76981+0.00033
      17.02 03:500.76943-0.0003
      17.02 02:500.76971+9.0E-5
      17.02 01:500.76969+0.00078
      17.02 00:500.76906-0.00022
      16.02 23:500.76925-0.00022
      16.02 22:500.76944+0.00036
      16.02 21:500.76913-9.0E-5
      16.02 20:500.76934-0.0001
      16.02 19:500.76943-0.0001
      16.02 18:500.76945-0.00018
      16.02 17:500.76968+5.0E-5
      16.02 14:500.76971+0.00073
      16.02 13:500.76894-0.00016
      16.02 12:500.76906+0.00043
      16.02 11:500.76856+0.00067
      16.02 10:500.76786-3.0E-5
      16.02 09:500.76794-6.0E-5
      16.02 08:500.76794-0.00013
      16.02 07:500.76796-0.00022
      16.02 06:500.76827+0.00016
      16.02 05:500.76815-
      16.02 04:500.76814-0.00024
      16.02 03:500.76829+0.00082
      16.02 02:500.7674-0.00071
      16.02 01:500.76816+6.0E-5
      16.02 00:500.76814+0.00018
      15.02 23:500.76807-0.00012
      15.02 22:500.76822-0.00112
      15.02 21:500.76939-7.0E-5
      15.02 20:500.76939+0.00166
      15.02 19:500.76758-0.00169
      15.02 18:500.76918-0.0001
      15.02 17:500.76929+2.0E-5
      15.02 16:500.76925+0.00011
      15.02 15:500.76932+6.0E-5
      15.02 14:500.76933+1.0E-5
      15.02 13:500.76932-1.0E-5
      15.02 12:500.76935+3.0E-5
      15.02 11:500.76922-3.0E-5
      15.02 10:500.76927-7.0E-5
      15.02 09:500.76935+5.0E-5
      15.02 08:500.76937+4.0E-5
      15.02 07:500.76931-3.0E-5
      15.02 06:500.7694-8.0E-5
      15.02 05:500.76931+0.00018
      15.02 04:500.76903-0.00011
      15.02 03:500.76933+5.0E-5
      15.02 02:500.76927-2.0E-5
      15.02 01:500.76929-5.0E-5
      15.02 00:500.76932-1.0E-5
      14.02 23:500.76937-1.0E-5
      14.02 22:500.76927+0.00103
      14.02 21:500.76825-0.00127
      14.02 20:500.76944-9.0E-5
      14.02 19:500.7695+0.0011
      14.02 18:500.76836+1.0E-5
      14.02 17:500.76851-2.0E-5
      14.02 16:500.76845+8.0E-5
      14.02 15:500.76827+0.00018
      14.02 14:500.76817-
      14.02 13:500.76824-3.0E-5
      14.02 12:500.76822+1.0E-5
      14.02 11:500.76822-0.00012
      14.02 10:500.76838+5.0E-5
      14.02 09:500.76813+0.00056
      14.02 08:500.76758+5.0E-5
      14.02 07:500.7675+4.0E-5
      14.02 06:500.76756+2.0E-5
      14.02 05:500.7675-0.00067
      14.02 04:500.76818+0.00076
      14.02 03:500.76746+6.0E-5
      14.02 02:500.76747-4.0E-5
      14.02 01:500.76756-0.00031
      14.02 00:500.76792+0.00018
      13.02 23:500.76781+0.0002
      13.02 22:500.76778+8.0E-5
      13.02 21:500.76779-0.0006
      13.02 20:500.76845-0.00082
      13.02 19:500.76932+0.00109
      13.02 18:500.76828-0.00046
      13.02 17:500.76875-0.00062
      13.02 16:500.76919-0.00034
      13.02 15:500.76942-0.00011
      13.02 14:500.76961+0.0003
      13.02 13:500.76932-0.00055
      13.02 12:500.76984-0.00011
      13.02 11:500.7701+0.00044
      13.02 10:500.76972-0.00029
      13.02 09:500.76996+0.00097
      13.02 08:500.76897+3.0E-5
      13.02 07:500.76893-0.00018
      13.02 06:500.76913+0.0001
      13.02 05:500.7691-0.00014
      13.02 04:500.76918+5.0E-5
      13.02 03:500.76896-6.0E-5
      13.02 02:500.76901+2.0E-5
      13.02 01:500.76907+0.00013
      13.02 00:500.76884-0.0004
      12.02 23:500.76934-0.00044
      12.02 22:500.76973+0.00015
      12.02 21:500.76967+0.00014
      12.02 20:500.7695+0.00145
      12.02 19:500.76793-0.00075
      12.02 18:500.76858-0.00127
      12.02 17:500.76994+0.0002
      12.02 16:500.76968+0.00181
      12.02 15:500.76778-0.00053
      12.02 14:500.76834+4.0E-5
      12.02 13:500.76821-0.00233
      12.02 12:500.77045-0.00065
      12.02 11:500.77101-0.00103
      12.02 10:500.77195+0.00063
      12.02 09:500.7713+0.00062
      12.02 08:500.77071+0.00037
      12.02 07:500.77028+0.00024
      12.02 06:500.77009+1.0E-5
      12.02 05:500.77018-0.00078
      12.02 04:500.77101+0.00016
      12.02 03:500.77084-0.00025
      12.02 02:500.77107-0.00044
      12.02 01:500.77152+0.00066
      12.02 00:500.77073+0.00049
      11.02 23:500.77028+0.00081
      11.02 22:500.76964-0.00016
      11.02 21:500.76962-0.0007
      11.02 20:500.77035-0.00165
      11.02 19:500.77205-7.0E-5
      11.02 18:500.77218+0.00239
      11.02 17:500.76971+0.00207
      11.02 16:500.76748+0.00177
      11.02 15:500.76562-0.00017
      11.02 14:500.76579+0.0002
      11.02 13:500.76558-0.00059
      11.02 12:500.76618+0.00031
      11.02 11:500.76582+0.00017
      11.02 10:500.76553-0.00057
      11.02 09:500.76611+9.0E-5
      11.02 08:500.76607-0.0002
      11.02 07:500.76614-0.00085
      11.02 06:500.76697-0.00079
      11.02 05:500.7677-6.0E-5
      11.02 04:500.76764-0.00073
      11.02 03:500.76833+0.00062
      11.02 02:500.76779-1.0E-5
      11.02 01:500.7677+7.0E-5
      11.02 00:500.76759-0.00011
      10.02 23:500.7677-0.00039
      10.02 22:500.76802+0.00052
      10.02 21:500.76753+0.00178
      10.02 20:500.76603+0.00101
      10.02 19:500.76517+0.00127
      10.02 18:500.76368-0.00202
      10.02 17:500.76543-0.00102
      10.02 16:500.76646-1.0E-5
      10.02 15:500.76643+0.00044
      10.02 14:500.76597+0.00069
      10.02 13:500.76526-0.00106
      10.02 12:500.76624-0.00057
      10.02 11:500.7668-0.00021
      10.02 10:500.76702+0.00079
      10.02 09:500.76647
    • * на графике представлен средесуточный курс paypal usd в течение последних 30 дней.
      мин: 0.76338
      макс: 0.80231
      за месяц:
        0.76947
      Таблица изменений курса paypal usd : показать
      ДатаКурс+/-
      16.02.20260.76955+0.00027
      15.02.20260.76928+0.00096
      14.02.20260.76832+0.00014
      13.02.20260.76818-0.0003
      12.02.20260.76848-0.00352
      11.02.20260.772+0.00862
      10.02.20260.76338-0.00459
      09.02.20260.76797-0.00732
      08.02.20260.77529-7.0E-5
      07.02.20260.77536-5.0E-5
      06.02.20260.77541-0.00071
      05.02.20260.77612+0.00072
      04.02.20260.7754-0.00115
      03.02.20260.77655-0.00227
      02.02.20260.77882+0.00955
      01.02.20260.76927+0.0001
      31.01.20260.76917+0.00095
      30.01.20260.76822+0.00237
      29.01.20260.76585-0.00195
      28.01.20260.7678-0.00087
      27.01.20260.76867-0.00725
      26.01.20260.77592-0.00495
      25.01.20260.78087+0.00127
      24.01.20260.7796-0.01025
      23.01.20260.78985-0.00172
      22.01.20260.79157+0.00018
      21.01.20260.79139+0.00031
      20.01.20260.79108-0.00538
      19.01.20260.79646-0.00585
      18.01.20260.80231+3.0E-5
      17.01.20260.80228
    • * на графике представлен средесуточный курс paypal usd в течение последних 3 месяцев.
      мин: 0.76338
      макс: 0.8081
      за квартал:
        0.76947
      Таблица изменений курса paypal usd : показать
      ДатаКурс+/-
      16.02.20260.76955+0.00027
      15.02.20260.76928+0.00096
      14.02.20260.76832+0.00014
      13.02.20260.76818-0.0003
      12.02.20260.76848-0.00352
      11.02.20260.772+0.00862
      10.02.20260.76338-0.00459
      09.02.20260.76797-0.00732
      08.02.20260.77529-7.0E-5
      07.02.20260.77536-5.0E-5
      06.02.20260.77541-0.00071
      05.02.20260.77612+0.00072
      04.02.20260.7754-0.00115
      03.02.20260.77655-0.00227
      02.02.20260.77882+0.00955
      01.02.20260.76927+0.0001
      31.01.20260.76917+0.00095
      30.01.20260.76822+0.00237
      29.01.20260.76585-0.00195
      28.01.20260.7678-0.00087
      27.01.20260.76867-0.00725
      26.01.20260.77592-0.00495
      25.01.20260.78087+0.00127
      24.01.20260.7796-0.01025
      23.01.20260.78985-0.00172
      22.01.20260.79157+0.00018
      21.01.20260.79139+0.00031
      20.01.20260.79108-0.00538
      19.01.20260.79646-0.00585
      18.01.20260.80231+3.0E-5
      17.01.20260.80228+0.00117
      16.01.20260.80111-0.00083
      15.01.20260.80194+0.00266
      14.01.20260.79928+0.00087
      13.01.20260.79841+0.00073
      12.01.20260.79768-0.00226
      11.01.20260.79994-1.0E-5
      10.01.20260.79995-0.00093
      09.01.20260.80088+0.00248
      08.01.20260.7984+0.00312
      07.01.20260.79528+0.00285
      06.01.20260.79243-0.00266
      05.01.20260.79509+0.00288
      04.01.20260.79221-7.0E-5
      03.01.20260.79228+0.00023
      02.01.20260.79205+0.00092
      01.01.20260.79113-0.00101
      31.12.20250.79214+0.0017
      30.12.20250.79044+0.00185
      29.12.20250.78859-2.0E-5
      28.12.20250.78861-0.00044
      27.12.20250.78905+0.0009
      26.12.20250.78815+0.0008
      25.12.20250.78735-0.00039
      24.12.20250.78774-0.0027
      23.12.20250.79044-0.00142
      22.12.20250.79186-0.00273
      21.12.20250.79459+1.0E-5
      20.12.20250.79458-1.0E-5
      19.12.20250.79459+0.00052
      18.12.20250.79407-0.00112
      17.12.20250.79519+0.0019
      16.12.20250.79329-0.00117
      15.12.20250.79446-0.00032
      14.12.20250.79478-0.00101
      13.12.20250.79579+0.00143
      12.12.20250.79436+0.0003
      11.12.20250.79406-0.00854
      10.12.20250.8026-0.00397
      09.12.20250.80657+0.00045
      08.12.20250.80612+0.00278
      07.12.20250.80334+5.0E-5
      06.12.20250.80329-0.00018
      05.12.20250.80347+0.00318
      04.12.20250.80029+0.00028
      03.12.20250.80001-0.00424
      02.12.20250.80425+0.00214
      01.12.20250.80211-0.00293
      30.11.20250.80504+0.00072
      29.11.20250.80432-0.00107
      28.11.20250.80539-0.00017
      27.11.20250.80556-0.00123
      26.11.20250.80679-9.0E-5
      25.11.20250.80688-0.00067
      24.11.20250.80755-0.00027
      23.11.20250.80782-0.00028
      22.11.20250.8081+0.00107
      21.11.20250.80703+0.00065
      20.11.20250.80638+0.00292
      19.11.20250.80346

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.