Курсы криптовалют к PayPal USD

Bitcoin 84276.69
Эфириум 2678.3
Tether USDt 0.9997
BNB 779.28
XRP 1.5356
USDC 0.99989
Solana 116.9
TRON 0.34096
Zcash 1548.95
Hyperliquid 93.5915
Dogecoin 0.09596
Monero 552.65
Chainlink 12.9025
Cardano 0.24748
UNUS SED LEO 8.8917
Stellar 0.21096
Bitcoin Cash 337.55
NEAR Protocol 4.6828
Лайткоин 73.9866
Uniswap 9.2547

Все криптовалюты » Швейцарский франк » PayPal USD

Курс швейцарского франка (CHF) к PayPal USD (PYUSD)

Обновлено: 24.09.2026 20:30:01


	=
Калькулятор CHF - PYUSD / Обратный расчет: курс PayPal USD к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно paypal usd, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.207

макс: 1.214

за сутки:

1.2091

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 20:30	1.2091	-
24.09 20:20	1.2091	-
24.09 20:10	1.2091	+0.0002
24.09 20:00	1.2089	+0.0018
24.09 19:50	1.2071	-
24.09 19:40	1.2071	-
24.09 19:30	1.2071	+0.0001
24.09 19:20	1.207	-0.0001
24.09 19:10	1.2071	+0.0001
24.09 19:03	1.207	-
24.09 19:00	1.207	-0.0003
24.09 18:50	1.2073	-0.0001
24.09 18:40	1.2074	+0.0001
24.09 18:30	1.2073	-
24.09 18:20	1.2073	+0.0001
24.09 18:10	1.2072	-0.0001
24.09 18:00	1.2073	-0.0001
24.09 17:50	1.2074	-0.0001
24.09 17:40	1.2075	-0.0002
24.09 17:30	1.2077	+0.0001
24.09 17:20	1.2076	-
24.09 17:10	1.2076	-
24.09 17:03	1.2076	+0.0001
24.09 17:00	1.2075	-0.001
24.09 16:50	1.2085	-
24.09 16:40	1.2085	-
24.09 16:30	1.2085	-
24.09 16:20	1.2085	-
24.09 16:10	1.2085	-0.0001
24.09 16:00	1.2086	-0.0002
24.09 15:50	1.2088	-0.0001
24.09 15:40	1.2089	-
24.09 15:30	1.2089	+0.0001
24.09 15:20	1.2088	-
24.09 15:10	1.2088	-
24.09 15:03	1.2088	-
24.09 15:00	1.2088	-0.0001
24.09 14:50	1.2089	+0.0001
24.09 14:40	1.2088	-0.0001
24.09 14:30	1.2089	-
24.09 14:20	1.2089	-
24.09 14:10	1.2089	-
24.09 14:00	1.2089	+0.0001
24.09 13:50	1.2088	-
24.09 13:40	1.2088	-
24.09 13:30	1.2088	-
24.09 13:20	1.2088	+0.0001
24.09 13:10	1.2087	-0.0001
24.09 13:03	1.2088	-
24.09 13:00	1.2088	-0.0004
24.09 12:50	1.2092	-0.0001
24.09 12:40	1.2093	+0.0001
24.09 12:30	1.2092	-0.0001
24.09 12:20	1.2093	-
24.09 12:10	1.2093	-
24.09 12:00	1.2093	-0.0001
24.09 11:50	1.2094	-
24.09 11:40	1.2094	-
24.09 11:30	1.2094	-
24.09 11:20	1.2094	-0.0002
24.09 11:10	1.2096	+0.0001
24.09 11:03	1.2095	-0.0001
24.09 11:00	1.2096	-0.0043
24.09 10:50	1.2139	-
24.09 10:40	1.2139	-
24.09 10:30	1.2139	-
24.09 10:20	1.2139	-
24.09 10:10	1.2139	+0.0001
24.09 10:00	1.2138	+0.0008
24.09 09:50	1.213	+0.0001
24.09 09:40	1.2129	-
24.09 09:30	1.2129	-
24.09 09:20	1.2129	-0.0001
24.09 09:10	1.213	-
24.09 09:03	1.213	-
24.09 09:00	1.213	-0.0005
24.09 08:50	1.2135	-
24.09 08:40	1.2135	-
24.09 08:30	1.2135	-0.0001
24.09 08:20	1.2136	-
24.09 08:10	1.2136	-
24.09 08:00	1.2136	+0.0001
24.09 07:50	1.2135	-0.0001
24.09 07:40	1.2136	-
24.09 07:30	1.2136	-
24.09 07:20	1.2136	-
24.09 07:10	1.2136	-
24.09 07:03	1.2136	-
24.09 07:00	1.2136	+0.0011
24.09 06:50	1.2125	+0.0001
24.09 06:40	1.2124	-
24.09 06:30	1.2124	-
24.09 06:20	1.2124	-
24.09 06:10	1.2124	-0.0001
24.09 06:00	1.2125	-0.0001
24.09 05:50	1.2126	-
24.09 05:40	1.2126	-0.0001
24.09 05:30	1.2127	+0.0001
24.09 05:20	1.2126	-0.0001
24.09 05:10	1.2127	-
24.09 05:03	1.2127	-
24.09 05:00	1.2127	+0.0005
24.09 04:50	1.2122	-
24.09 04:40	1.2122	+0.0001
24.09 04:30	1.2121	-0.0001
24.09 04:20	1.2122	+0.0001
24.09 04:10	1.2121	-
24.09 04:00	1.2121	-0.0004
24.09 03:50	1.2125	-
24.09 03:40	1.2125	-
24.09 03:30	1.2125	-
24.09 03:20	1.2125	-
24.09 03:10	1.2125	-
24.09 03:03	1.2125	-
24.09 03:00	1.2125	-0.0003
24.09 02:50	1.2128	+0.0001
24.09 02:40	1.2127	-
24.09 02:30	1.2127	-
24.09 02:20	1.2127	-0.0001
24.09 02:10	1.2128	-
24.09 02:00	1.2128	-0.0001
24.09 01:50	1.2129	-
24.09 01:40	1.2129	+0.0001
24.09 01:30	1.2128	-
24.09 01:20	1.2128	-0.0002
24.09 01:10	1.213	+0.0001
24.09 01:03	1.2129	-0.0001
24.09 01:00	1.213	+0.0008
24.09 00:50	1.2122	-
24.09 00:40	1.2122	-
24.09 00:30	1.2122	-
24.09 00:20	1.2122	-
24.09 00:10	1.2122	-
24.09 00:00	1.2122	-0.0007
23.09 23:50	1.2129	-
23.09 23:40	1.2129	+0.0001
23.09 23:30	1.2128	-0.0001
23.09 23:20	1.2129	-
23.09 23:10	1.2129	-
23.09 23:03	1.2129	-
23.09 23:00	1.2129	-0.0001
23.09 22:50	1.213	-0.0001
23.09 22:40	1.2131	-
23.09 22:30	1.2131	+0.0001
23.09 22:20	1.213	-0.0001
23.09 22:10	1.2131	-
23.09 22:00	1.2131	-0.0008
23.09 21:50	1.2139	-
23.09 21:40	1.2139	-
23.09 21:30	1.2139	-0.0001
23.09 21:20	1.214	-
23.09 21:10	1.214	-
23.09 21:03	1.214	+0.0001
23.09 21:00	1.2139

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.207

макс: 1.2214

за неделю:

1.2091

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 20:30	1.2091	+0.0018
24.09 19:50	1.2071	-0.0003
24.09 18:50	1.2073	-0.0001
24.09 17:50	1.2074	-0.001
24.09 16:50	1.2085	-0.0002
24.09 15:50	1.2088	-0.0001
24.09 14:50	1.2089	+0.0001
24.09 13:50	1.2088	-0.0004
24.09 12:50	1.2092	-0.0001
24.09 11:50	1.2094	-0.0043
24.09 10:50	1.2139	+0.0008
24.09 09:50	1.213	-0.0005
24.09 08:50	1.2135	+0.0001
24.09 07:50	1.2135	+0.0011
24.09 06:50	1.2125	-0.0001
24.09 05:50	1.2126	+0.0005
24.09 04:50	1.2122	-0.0004
24.09 03:50	1.2125	-0.0003
24.09 02:50	1.2128	-0.0001
24.09 01:50	1.2129	+0.0008
24.09 00:50	1.2122	-0.0007
23.09 23:50	1.2129	-0.0001
23.09 22:50	1.213	-0.0008
23.09 21:50	1.2139	+0.0022
23.09 20:50	1.2117	-0.0002
23.09 19:50	1.2119	-0.0021
23.09 18:50	1.214	-0.0016
23.09 17:50	1.2157	+0.0008
23.09 16:50	1.2149	-0.0009
23.09 15:50	1.2158	-0.0001
23.09 14:50	1.2159	+0.0009
23.09 13:50	1.2149	-0.0019
23.09 12:50	1.2169	+0.0007
23.09 11:50	1.2162	-0.0009
23.09 10:50	1.2172	+0.0002
23.09 09:50	1.2171	-0.0003
23.09 08:50	1.2174	-0.0001
23.09 07:50	1.2175	-0.0002
23.09 06:50	1.2178	+0.0001
23.09 05:50	1.2177	-0.0011
23.09 04:50	1.2188	-0.0002
23.09 03:50	1.2189	-
23.09 02:50	1.2189	-0.0003
23.09 01:50	1.2191	+0.0005
23.09 00:50	1.2187	-0.001
22.09 23:50	1.2196	+0.0018
22.09 22:50	1.2177	+0.0008
22.09 21:50	1.217	-0.0001
22.09 20:50	1.2172	+0.0001
22.09 19:50	1.217	-0.0013
22.09 18:50	1.2182	-0.0011
22.09 17:50	1.2195	-
22.09 16:50	1.2195	-0.0016
22.09 15:50	1.2209	-0.0003
22.09 14:50	1.2212	-0.0002
22.09 13:50	1.2214	+0.0019
22.09 12:50	1.2194	+0.0015
22.09 11:50	1.2178	-0.0003
22.09 10:50	1.2181	-0.001
22.09 09:50	1.2193	-0.0001
22.09 08:50	1.2194	+0.0003
22.09 07:50	1.2189	+0.0002
22.09 06:50	1.2188	+0.0006
22.09 05:50	1.2181	-0.0006
22.09 04:50	1.2187	+0.0003
22.09 03:50	1.2184	-
22.09 02:50	1.2183	+0.0006
22.09 01:50	1.2179	-0.0003
22.09 00:50	1.2181	-0.0001
21.09 23:50	1.2182	+0.0007
21.09 22:50	1.2175	-0.0006
21.09 21:50	1.2182	+0.0003
21.09 20:50	1.2179	-0.0006
21.09 19:50	1.2184	-0.0003
21.09 18:50	1.2187	+0.0022
21.09 17:50	1.2166	-0.0005
21.09 16:50	1.2171	-
21.09 15:50	1.2171	+0.0009
21.09 14:50	1.2161	+0.0007
21.09 13:50	1.2156	+0.0001
21.09 12:50	1.2155	+0.0004
21.09 11:50	1.2152	-0.0003
21.09 10:50	1.2154	+0.0003
21.09 09:50	1.2151	-0.0003
21.09 08:50	1.2154	-
21.09 07:50	1.2154	-0.0006
21.09 06:50	1.2159	-0.0005
21.09 05:50	1.2165	+0.0002
21.09 04:50	1.2161	-0.0001
21.09 03:50	1.2161	-0.0003
21.09 02:50	1.2164	+0.0008
21.09 01:50	1.2157	-
21.09 00:50	1.2158	-0.0003
20.09 23:50	1.2161	-0.0005
20.09 22:50	1.2166	+0.0001
20.09 21:50	1.2165	-
20.09 20:50	1.2166	+0.0013
20.09 19:50	1.2152	-0.0001
20.09 18:50	1.2153	-0.0001
20.09 17:50	1.2154	+0.0001
20.09 16:50	1.2153	-
20.09 15:50	1.2153	-
20.09 14:50	1.2154	-
20.09 13:50	1.2153	-
20.09 12:50	1.2153	-
20.09 11:50	1.2153	+0.0001
20.09 10:50	1.2153	-0.0001
20.09 09:50	1.2154	-0.0001
20.09 08:50	1.2153	-0.0001
20.09 07:50	1.2154	-
20.09 06:50	1.2154	+0.0001
20.09 05:50	1.2153	-
20.09 04:50	1.2154	+0.0001
20.09 03:50	1.2153	-0.0001
20.09 02:50	1.2154	+0.0001
20.09 01:50	1.2153	+0.0001
20.09 00:50	1.2153	+0.0001
19.09 23:50	1.2151	+0.0001
19.09 22:50	1.2151	-
19.09 21:50	1.2151	-0.0001
19.09 20:50	1.2153	-
19.09 19:50	1.2152	-
19.09 18:50	1.2151	+0.0001
19.09 17:50	1.2151	-
19.09 16:50	1.2152	-
19.09 15:50	1.2151	-
19.09 14:50	1.2151	+0.0001
19.09 13:50	1.215	-
19.09 12:50	1.2152	-
19.09 11:50	1.2151	-
19.09 10:50	1.2152	-
19.09 09:50	1.2153	+0.0001
19.09 08:50	1.2151	-0.0001
19.09 07:50	1.2153	-
19.09 06:50	1.2153	-
19.09 05:50	1.2153	+0.0001
19.09 04:50	1.2152	-0.0001
19.09 03:50	1.2153	+0.0001
19.09 02:50	1.2151	-0.0001
19.09 01:50	1.2152	-0.0013
19.09 00:50	1.2164	-0.0001
18.09 23:50	1.2166	+0.0004
18.09 22:50	1.2162	-
18.09 21:50	1.2164	+0.0012
18.09 20:50	1.2153	+0.0016
18.09 19:50	1.2138	+0.0003
18.09 18:50	1.2136	+0.0014
18.09 17:50	1.212	+0.0002
18.09 16:50	1.2122	+0.0003
18.09 15:50	1.212	-0.0007
18.09 14:50	1.2126	+0.0002
18.09 13:50	1.2125	-0.0004
18.09 12:50	1.2129	+0.0003
18.09 11:50	1.2126	-0.0009
18.09 10:50	1.2135	-0.0003
18.09 09:50	1.2138	-0.0017
18.09 08:50	1.2156	+0.0009
18.09 07:50	1.2147	+0.0013
18.09 06:50	1.2133	+0.0003
18.09 05:50	1.2129	-0.0001
18.09 04:50	1.2131	+0.0003
18.09 03:50	1.2129	-0.0003
18.09 02:50	1.2132	-0.0004
18.09 01:50	1.2137	+0.0003
18.09 00:50	1.2132	-0.0001
17.09 23:50	1.2131	+0.0006
17.09 22:50	1.2125	-0.0001
17.09 21:50	1.2125	-0.0006
17.09 20:50	1.2132

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.207

макс: 1.2443

за месяц:

1.2091

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	1.2141	-0.0043
22.09.2026	1.2184	-0.0003
21.09.2026	1.2187	+0.0033
20.09.2026	1.2154	+0.0002
19.09.2026	1.2152	+0.0016
18.09.2026	1.2136	-0.0005
17.09.2026	1.2141	-0.0074
16.09.2026	1.2215	+0.001
15.09.2026	1.2205	-0.0019
14.09.2026	1.2224	-0.0027
13.09.2026	1.2251	-
12.09.2026	1.2251	-0.0021
11.09.2026	1.2272	-0.0057
10.09.2026	1.2329	-0.0052
09.09.2026	1.2381	+0.0018
08.09.2026	1.2363	+0.0001
07.09.2026	1.2362	+0.0012
06.09.2026	1.235	-
05.09.2026	1.235	+0.0007
04.09.2026	1.2343	-0.0026
03.09.2026	1.2369	+0.0069
02.09.2026	1.23	-0.0035
01.09.2026	1.2335	-0.0059
31.08.2026	1.2394	+0.0019
30.08.2026	1.2375	-0.0003
29.08.2026	1.2378	-0.0008
28.08.2026	1.2386	-0.0057
27.08.2026	1.2443	+0.0035
26.08.2026	1.2408

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.207

макс: 1.2523

за квартал:

1.2091

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	1.2141	-0.0043
22.09.2026	1.2184	-0.0003
21.09.2026	1.2187	+0.0033
20.09.2026	1.2154	+0.0002
19.09.2026	1.2152	+0.0016
18.09.2026	1.2136	-0.0005
17.09.2026	1.2141	-0.0074
16.09.2026	1.2215	+0.001
15.09.2026	1.2205	-0.0019
14.09.2026	1.2224	-0.0027
13.09.2026	1.2251	-
12.09.2026	1.2251	-0.0021
11.09.2026	1.2272	-0.0057
10.09.2026	1.2329	-0.0052
09.09.2026	1.2381	+0.0018
08.09.2026	1.2363	+0.0001
07.09.2026	1.2362	+0.0012
06.09.2026	1.235	-
05.09.2026	1.235	+0.0007
04.09.2026	1.2343	-0.0026
03.09.2026	1.2369	+0.0069
02.09.2026	1.23	-0.0035
01.09.2026	1.2335	-0.0059
31.08.2026	1.2394	+0.0019
30.08.2026	1.2375	-0.0003
29.08.2026	1.2378	-0.0008
28.08.2026	1.2386	-0.0057
27.08.2026	1.2443	+0.0035
26.08.2026	1.2408	-0.0078
23.08.2026	1.2486	-0.0001
22.08.2026	1.2487	+0.0002
21.08.2026	1.2485	-0.0038
20.08.2026	1.2523	+0.0011
19.08.2026	1.2512	+0.0188
18.08.2026	1.2324	-0.0041
17.08.2026	1.2365	+0.0066
16.08.2026	1.2299	-0.0002
15.08.2026	1.2301	-0.0027
14.08.2026	1.2328	+0.0009
13.08.2026	1.2319	-0.0016
12.08.2026	1.2335	-0.0002
11.08.2026	1.2337	-0.0029
10.08.2026	1.2366	-0.0012
09.08.2026	1.2378	-0.0003
08.08.2026	1.2381	+0.0004
07.08.2026	1.2377	+0.0023
06.08.2026	1.2354	-0.0037
05.08.2026	1.2391	+0.0014
04.08.2026	1.2377	+0.003
03.08.2026	1.2347	-0.0037
02.08.2026	1.2384	+0.0002
01.08.2026	1.2382	+0.0032
31.07.2026	1.235	-0.0047
30.07.2026	1.2397	+0.0198
29.07.2026	1.2199	-0.0019
28.07.2026	1.2218	-0.0005
27.07.2026	1.2223	-0.0004
26.07.2026	1.2227	-
25.07.2026	1.2227	-0.0008
24.07.2026	1.2235	-0.0005
23.07.2026	1.224	-0.0062
22.07.2026	1.2302	-0.0011
21.07.2026	1.2313	-0.0038
20.07.2026	1.2351	-0.0031
19.07.2026	1.2382	-
18.07.2026	1.2382	-0.0012
17.07.2026	1.2394	+0.0022
16.07.2026	1.2372	-0.0015
15.07.2026	1.2387	-0.0001
14.07.2026	1.2388	+0.007
13.07.2026	1.2318	-0.0056
12.07.2026	1.2374	-0.0001
11.07.2026	1.2375	-0.0004
10.07.2026	1.2379	-0.0014
09.07.2026	1.2393	+0.0031
08.07.2026	1.2362	-0.0043
07.07.2026	1.2405	+0.0015
06.07.2026	1.239	-0.0065
05.07.2026	1.2455	-0.0001
04.07.2026	1.2456	+0.0003
03.07.2026	1.2453	-0.0002
02.07.2026	1.2455	+0.0086
01.07.2026	1.2369	-0.0016
30.06.2026	1.2385	+0.0008
29.06.2026	1.2377	+0.0018
28.06.2026	1.2359	-
27.06.2026	1.2359	-0.0016
26.06.2026	1.2375

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот