Курсы криптовалют к PayPal USD

Bitcoin 86928.48
Эфириум 2004.36
Tether USDt 1.0001
XRP 2.3362
BNB 637.43
Solana 138.36
USDC 0.99997
Dogecoin 0.19069
Cardano 0.73449
TRON 0.23356
Chainlink 15.4334
Toncoin 3.9255
Avalanche 21.9682
UNUS SED LEO 9.7699
Stellar 0.28575
Sui 2.7661
Shiba Inu 1.416E-5
Hedera 0.19197
Polkadot 4.5813
Лайткоин 92.8996

Все криптовалюты » Швейцарский франк » PayPal USD »

Курс швейцарского франка к PayPal USD

Обновлено: 27.03.2025 20:20:01


	=
Калькулятор CHF - PYUSD / Обратный расчет: курс PayPal USD к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно paypal usd, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1304

макс: 1.1359

за сутки:

1.1357

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
27.03 20:20	1.1357	-0.0002
27.03 20:10	1.1359	-
27.03 20:03	1.1359	+0.0001
27.03 20:00	1.1358	+0.0024
27.03 19:50	1.1334	-0.0001
27.03 19:40	1.1335	-
27.03 19:30	1.1335	-
27.03 19:20	1.1335	-0.0001
27.03 19:10	1.1336	+0.0002
27.03 19:00	1.1334	+0.0011
27.03 18:50	1.1323	-
27.03 18:40	1.1323	-0.0001
27.03 18:30	1.1324	-
27.03 18:20	1.1324	-0.0002
27.03 18:10	1.1326	-
27.03 18:03	1.1326	+0.0002
27.03 18:00	1.1324	-0.0005
27.03 17:50	1.1329	-
27.03 17:40	1.1329	-0.0002
27.03 17:30	1.1331	+0.0002
27.03 17:20	1.1329	-
27.03 17:10	1.1329	-0.0001
27.03 17:00	1.133	-0.0001
27.03 16:50	1.1331	+0.0001
27.03 16:40	1.133	+0.0001
27.03 16:30	1.1329	+0.0001
27.03 16:20	1.1328	-
27.03 16:10	1.1328	-0.0001
27.03 16:03	1.1329	-0.0001
27.03 16:00	1.133	+0.0017
27.03 15:50	1.1313	-
27.03 15:40	1.1313	+0.0001
27.03 15:30	1.1312	-0.0003
27.03 15:20	1.1315	+0.0001
27.03 15:10	1.1314	-
27.03 15:00	1.1314	-0.0001
27.03 14:50	1.1315	+0.0001
27.03 14:40	1.1314	-
27.03 14:30	1.1314	-0.0001
27.03 14:20	1.1315	+0.0001
27.03 14:10	1.1314	+0.0001
27.03 14:03	1.1313	-
27.03 14:00	1.1313	-0.0014
27.03 13:50	1.1327	-0.0001
27.03 13:40	1.1328	-
27.03 13:30	1.1328	+0.0001
27.03 13:20	1.1327	-
27.03 13:10	1.1327	-0.0001
27.03 13:00	1.1328	+0.0009
27.03 12:50	1.1319	-
27.03 12:40	1.1319	-
27.03 12:30	1.1319	-
27.03 12:20	1.1319	-0.0001
27.03 12:10	1.132	-
27.03 12:03	1.132	+0.0001
27.03 12:00	1.1319	-0.0004
27.03 11:50	1.1323	+0.0001
27.03 11:40	1.1322	+0.0001
27.03 11:30	1.1321	-0.0001
27.03 11:20	1.1322	+0.0001
27.03 11:10	1.1321	-0.0002
27.03 11:00	1.1323	-0.0005
27.03 10:50	1.1328	-
27.03 10:40	1.1328	-
27.03 10:30	1.1328	-0.0001
27.03 10:20	1.1329	+0.0001
27.03 10:10	1.1328	-
27.03 10:03	1.1328	-
27.03 10:00	1.1328	+0.0001
27.03 09:50	1.1327	-
27.03 09:40	1.1327	-
27.03 09:30	1.1327	-0.0001
27.03 09:20	1.1328	-0.0001
27.03 09:10	1.1329	-
27.03 09:00	1.1329	-0.0007
27.03 08:50	1.1336	-
27.03 08:40	1.1336	-
27.03 08:30	1.1336	-
27.03 08:20	1.1336	-0.0002
27.03 08:10	1.1338	+0.0003
27.03 08:03	1.1335	-0.0002
27.03 08:00	1.1337	-
27.03 07:50	1.1337	+0.0001
27.03 07:40	1.1336	+0.0001
27.03 07:30	1.1335	-
27.03 07:20	1.1335	+0.0001
27.03 07:10	1.1334	-0.0001
27.03 07:00	1.1335	+0.0009
27.03 06:50	1.1326	-0.0001
27.03 06:40	1.1327	-0.0001
27.03 06:30	1.1328	+0.0001
27.03 06:20	1.1327	-0.0001
27.03 06:10	1.1328	-
27.03 06:03	1.1328	-0.0001
27.03 06:00	1.1329	+0.0005
27.03 05:50	1.1324	-0.0001
27.03 05:40	1.1325	+0.0005
27.03 05:30	1.132	-0.0001
27.03 05:20	1.1321	-0.0001
27.03 05:10	1.1322	-
27.03 05:00	1.1322	+0.0009
27.03 04:50	1.1313	-
27.03 04:40	1.1313	-
27.03 04:30	1.1313	+0.0002
27.03 04:20	1.1311	-0.0003
27.03 04:10	1.1314	-0.0001
27.03 04:03	1.1315	-
27.03 04:00	1.1315	+0.0002
27.03 03:50	1.1313	-0.0001
27.03 03:40	1.1314	+0.0002
27.03 03:30	1.1312	-0.0001
27.03 03:20	1.1313	+0.0001
27.03 03:10	1.1312	-
27.03 03:00	1.1312	+0.0001
27.03 02:50	1.1311	+0.0001
27.03 02:40	1.131	-
27.03 02:30	1.131	-0.0001
27.03 02:20	1.1311	+0.0001
27.03 02:10	1.131	-
27.03 02:03	1.131	+0.0001
27.03 02:00	1.1309	-0.0002
27.03 01:50	1.1311	+0.0001
27.03 01:40	1.131	-0.0002
27.03 01:30	1.1312	-
27.03 01:20	1.1312	+0.0001
27.03 01:10	1.1311	-
27.03 01:00	1.1311	-0.0008
27.03 00:50	1.1319	+0.0001
27.03 00:40	1.1318	-0.0001
27.03 00:30	1.1319	+0.0001
27.03 00:20	1.1318	-0.0002
27.03 00:10	1.132	-
27.03 00:03	1.132	+0.0001
27.03 00:00	1.1319	+0.0013
26.03 23:50	1.1306	+0.0002
26.03 23:40	1.1304	-0.0001
26.03 23:30	1.1305	-0.0001
26.03 23:20	1.1306	-
26.03 23:10	1.1306	+0.0001
26.03 23:00	1.1305	-0.0002
26.03 22:50	1.1307	+0.0001
26.03 22:40	1.1306	-0.0002
26.03 22:30	1.1308	-
26.03 22:20	1.1308	+0.0001
26.03 22:10	1.1307	-
26.03 22:03	1.1307	-0.0001
26.03 22:00	1.1308	-0.0013
26.03 21:50	1.1321	-0.0001
26.03 21:40	1.1322	+0.0002
26.03 21:30	1.132	-0.0001
26.03 21:20	1.1321	-
26.03 21:10	1.1321	-
26.03 21:00	1.1321

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1304

макс: 1.136

за неделю:

1.1357

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
27.03 20:20	1.1357	+0.0024
27.03 19:50	1.1334	+0.0011
27.03 18:50	1.1323	-0.0005
27.03 17:50	1.1329	-0.0001
27.03 16:50	1.1331	+0.0017
27.03 15:50	1.1313	-0.0001
27.03 14:50	1.1315	-0.0014
27.03 13:50	1.1327	+0.0009
27.03 12:50	1.1319	-0.0004
27.03 11:50	1.1323	-0.0005
27.03 10:50	1.1328	+0.0001
27.03 09:50	1.1327	-0.0007
27.03 08:50	1.1336	-
27.03 07:50	1.1337	+0.0009
27.03 06:50	1.1326	+0.0005
27.03 05:50	1.1324	+0.0009
27.03 04:50	1.1313	+0.0002
27.03 03:50	1.1313	+0.0001
27.03 02:50	1.1311	-0.0002
27.03 01:50	1.1311	-0.0008
27.03 00:50	1.1319	+0.0013
26.03 23:50	1.1306	-0.0002
26.03 22:50	1.1307	-0.0013
26.03 21:50	1.1321	+0.0002
26.03 20:50	1.1319	+0.0006
26.03 19:50	1.1315	+0.0005
26.03 18:50	1.1309	-0.0004
26.03 17:50	1.1308	-0.0013
26.03 16:50	1.1318	-0.0002
26.03 15:50	1.1321	+0.0005
26.03 14:50	1.1312	-0.0006
26.03 13:50	1.1319	+0.0007
26.03 12:50	1.1313	+0.0006
26.03 11:50	1.1308	-0.0005
26.03 10:50	1.1315	-0.0002
26.03 09:50	1.1317	-0.001
26.03 08:50	1.1325	+0.0002
26.03 07:50	1.1323	-0.0004
26.03 06:50	1.1329	+0.0006
26.03 05:50	1.1323	-0.0009
26.03 04:50	1.1333	+0.0006
26.03 03:50	1.1328	-0.0004
26.03 02:50	1.1334	+0.0001
26.03 01:50	1.1333	-
26.03 00:50	1.1332	-0.0002
25.03 23:50	1.1336	-0.0009
25.03 22:50	1.1346	-0.0001
25.03 21:50	1.1346	-0.0002
25.03 20:50	1.1346	-0.0005
25.03 19:50	1.1352	-0.0004
25.03 18:50	1.1356	+0.0002
25.03 17:50	1.1354	+0.0015
25.03 16:50	1.134	+0.0006
25.03 15:50	1.1337	+0.0018
25.03 14:50	1.1318	+0.0002
25.03 13:50	1.1317	+0.0009
25.03 12:50	1.1307	-0.0015
25.03 11:50	1.1322	-0.0006
25.03 10:50	1.1327	-0.0002
25.03 09:50	1.1329	+0.0003
25.03 08:50	1.1326	+0.0003
25.03 07:50	1.1323	-0.0007
25.03 06:50	1.1328	+0.0001
25.03 05:50	1.133	-
25.03 04:50	1.1329	-0.0001
25.03 03:50	1.1331	+0.0002
25.03 02:50	1.1329	+0.0003
25.03 01:50	1.1327	+0.0003
25.03 00:50	1.1324	-0.0002
24.03 23:50	1.1325	+0.0005
24.03 22:50	1.1318	-0.0004
24.03 21:50	1.1322	+0.0015
24.03 20:50	1.1306	-0.0013
24.03 19:50	1.1321	+0.0001
24.03 18:50	1.132	-0.0021
24.03 17:50	1.1341	-0.0009
24.03 16:50	1.135	-0.0002
24.03 15:50	1.1355	+0.0014
24.03 14:50	1.1341	+0.0007
24.03 13:50	1.1333	+0.0003
24.03 12:50	1.1329	+0.0002
24.03 11:50	1.1327	+0.0013
24.03 10:50	1.1315	-0.0004
24.03 09:50	1.132	-0.0002
24.03 08:50	1.132	+0.0004
24.03 07:50	1.1317	-0.0001
24.03 06:50	1.1319	-0.0007
24.03 05:50	1.1326	-
24.03 04:50	1.1326	+0.0004
24.03 03:50	1.1322	-0.0006
24.03 02:50	1.1328	+0.0002
24.03 01:50	1.1326	+0.0001
24.03 00:50	1.1324	-0.0003
23.03 23:50	1.1329	-0.0027
23.03 22:50	1.1356	-0.0001
23.03 21:50	1.1356	+0.004
23.03 20:50	1.1316	-
23.03 19:50	1.1315	-
23.03 18:50	1.1316	-0.0001
23.03 17:50	1.1316	-0.0002
23.03 16:50	1.1316	-
23.03 15:50	1.1315	-0.0001
23.03 14:50	1.1317	-
23.03 13:50	1.1316	-
23.03 12:50	1.1317	+0.0001
23.03 11:50	1.1316	-
23.03 10:50	1.1317	+0.0001
23.03 09:50	1.1317	-
23.03 08:50	1.1316	-
23.03 07:50	1.1317	-
23.03 06:50	1.1316	+0.0001
23.03 05:50	1.1316	-0.0002
23.03 04:50	1.1317	-0.0001
23.03 03:50	1.1316	-
23.03 02:50	1.1315	+0.0001
23.03 01:50	1.1315	+0.0001
23.03 00:50	1.1316	-
22.03 23:50	1.1316	-
22.03 22:50	1.1316	-
22.03 21:50	1.1316	-0.0001
22.03 20:50	1.1316	-
22.03 19:50	1.1316	+0.0001
22.03 18:50	1.1314	+0.0001
22.03 17:50	1.1315	+0.0001
22.03 16:50	1.1315	-
22.03 15:50	1.1316	-0.0007
22.03 14:50	1.1323	-
22.03 13:50	1.1323	-
22.03 12:50	1.1322	-0.0002
22.03 11:50	1.1322	-0.0001
22.03 10:50	1.1321	-
22.03 09:50	1.1321	-
22.03 08:50	1.1323	-0.0001
22.03 07:50	1.1323	-
22.03 06:50	1.1324	-
22.03 05:50	1.1323	+0.0004
22.03 04:50	1.1318	-
22.03 03:50	1.1317	+0.0001
22.03 02:50	1.1317	-0.0009
22.03 01:50	1.1326	-
22.03 00:50	1.1324	-0.0005
21.03 23:50	1.133	-
21.03 22:50	1.1329	+0.0006
21.03 21:50	1.1324	-0.0001
21.03 20:50	1.1327	-0.0018
21.03 19:50	1.1345	-
21.03 18:50	1.1346	-0.0004
21.03 17:50	1.1349	-0.0009
21.03 16:50	1.136	+0.0011
21.03 15:50	1.1349	+0.0028
21.03 14:50	1.1321	+0.0001
21.03 13:50	1.132	-
21.03 12:50	1.1321	+0.0001
21.03 11:50	1.1321	+0.0003
21.03 10:50	1.1318	-
21.03 09:50	1.1318	-0.0001
21.03 08:50	1.132	-0.001
21.03 07:50	1.1331	-0.0006
21.03 06:50	1.1338	-0.0002
21.03 05:50	1.134	-0.0008
21.03 04:50	1.1348	-0.0002
21.03 03:50	1.135	+0.0007
21.03 02:50	1.1342	-0.0004
21.03 01:50	1.1345	+0.0005
21.03 00:50	1.134	+0.0001
20.03 23:50	1.1339	-0.0004
20.03 22:50	1.1344	-0.0001
20.03 21:50	1.1346	+0.0015
20.03 20:50	1.1332

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.109

макс: 1.1391

за месяц:

1.1357

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
26.03.2025	1.1306	-0.0051
25.03.2025	1.1357	+0.0035
24.03.2025	1.1322	+0.0006
23.03.2025	1.1316	-
22.03.2025	1.1316	-0.0028
21.03.2025	1.1344	+0.0026
20.03.2025	1.1318	-0.0046
19.03.2025	1.1364	-0.001
18.03.2025	1.1374	+0.0032
17.03.2025	1.1342	+0.0044
16.03.2025	1.1298	-
15.03.2025	1.1298	+0.0012
14.03.2025	1.1286	-0.0034
13.03.2025	1.132	+0.0007
12.03.2025	1.1313	-0.0061
11.03.2025	1.1374	-0.0017
10.03.2025	1.1391	+0.0024
09.03.2025	1.1367	-0.0001
08.03.2025	1.1368	-0.0015
07.03.2025	1.1383	+0.0084
06.03.2025	1.1299	+0.0034
05.03.2025	1.1265	+0.0021
04.03.2025	1.1244	+0.013
03.03.2025	1.1114	+0.0024
02.03.2025	1.109	-0.0001
01.03.2025	1.1091	+0.0001
28.02.2025	1.109	-0.0031
27.02.2025	1.1121	-0.0063
26.02.2025	1.1184	-0.0013
25.02.2025	1.1197	+0.0068
24.02.2025	1.1129

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
26.03.2025	1.1306	-0.0051
25.03.2025	1.1357	+0.0035
24.03.2025	1.1322	+0.0006
23.03.2025	1.1316	-
22.03.2025	1.1316	-0.0028
21.03.2025	1.1344	+0.0026
20.03.2025	1.1318	-0.0046
19.03.2025	1.1364	-0.001
18.03.2025	1.1374	+0.0032
17.03.2025	1.1342	+0.0044
16.03.2025	1.1298	-
15.03.2025	1.1298	+0.0012
14.03.2025	1.1286	-0.0034
13.03.2025	1.132	+0.0007
12.03.2025	1.1313	-0.0061
11.03.2025	1.1374	-0.0017
10.03.2025	1.1391	+0.0024
09.03.2025	1.1367	-0.0001
08.03.2025	1.1368	-0.0015
07.03.2025	1.1383	+0.0084
06.03.2025	1.1299	+0.0034
05.03.2025	1.1265	+0.0021
04.03.2025	1.1244	+0.013
03.03.2025	1.1114	+0.0024
02.03.2025	1.109	-0.0001
01.03.2025	1.1091	+0.0001
28.02.2025	1.109	-0.0031
27.02.2025	1.1121	-0.0063
26.02.2025	1.1184	-0.0013
25.02.2025	1.1197	+0.0068
24.02.2025	1.1129	-0.001
23.02.2025	1.1139	+0.0003
22.02.2025	1.1136	+0.0022
21.02.2025	1.1114	+0.0024
20.02.2025	1.109	+0.0023
19.02.2025	1.1067	-0.0022
18.02.2025	1.1089	-0.0008
17.02.2025	1.1097	-0.0024
16.02.2025	1.1121	-0.0004
15.02.2025	1.1125	-0.0003
14.02.2025	1.1128	+0.0113
13.02.2025	1.1015	+0.0082
12.02.2025	1.0933	-0.0019
11.02.2025	1.0952	-0.0037
10.02.2025	1.0989	-0.0002
09.02.2025	1.0991	-
08.02.2025	1.0991	-0.0028
07.02.2025	1.1019	-0.0028
06.02.2025	1.1047	-0.0032
05.02.2025	1.1079	+0.0071
04.02.2025	1.1008	+0.0077
03.02.2025	1.0931	-0.0052
02.02.2025	1.0983	-
01.02.2025	1.0983	-0.0006
31.01.2025	1.0989	-0.0026
30.01.2025	1.1015	-0.0001
29.01.2025	1.1016	-0.0021
28.01.2025	1.1037	-0.0086
27.01.2025	1.1123	+0.0077
26.01.2025	1.1046	-0.0001
25.01.2025	1.1047	+0.0009
24.01.2025	1.1038	+0.002
23.01.2025	1.1018	-0.0023
22.01.2025	1.1041	+0.0042
21.01.2025	1.0999	-0.0006
20.01.2025	1.1005	+0.0082
14.01.2025	1.0923	+0.0029
13.01.2025	1.0894	-0.0027
12.01.2025	1.0921	-
11.01.2025	1.0921	-0.0001
10.01.2025	1.0922	-0.0056
09.01.2025	1.0978	-0.0003
08.01.2025	1.0981	-0.0044
07.01.2025	1.1025	-0.0016
06.01.2025	1.1041	+0.0033
05.01.2025	1.1008	+0.0002
04.01.2025	1.1006	+0.0003
03.01.2025	1.1003	-0.0006
02.01.2025	1.1009	-0.0013
01.01.2025	1.1022	-0.0042
31.12.2024	1.1064	+0.0028
30.12.2024	1.1036	-0.005
29.12.2024	1.1086	-0.0001
28.12.2024	1.1087	-0.0016
27.12.2024	1.1103	+1.1103
26.12.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот