Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к PayPal USD
- Биткоин 61332.23
- Эфириум 2965.24
- Tether 0.99969
- Binance Coin 587.46
- Solana 141.69
- USD Coin 0.99981
- Рипл 0.51629
- Lido Staked ETH 2962.61
- Dogecoin 0.14255
- Tokamak Network 5.7576
- Cardano 0.4534
- SHIBA INU 2.244E-5
- Avalanche 33.8418
- Wrapped TRON 0.12298
- TRON 0.12279
- Polkadot 6.9917
- Wrapped Bitcoin 61291.28
- Bitcoin Cash 446.6
- ChainLink 13.8491
- NEAR Protocol 6.8177
Курс швейцарского франка к PayPal USD
Обновлено: 09.05.2024 01:50:01
= | ||
Калькулятор CHF - PYUSD / Обратный расчет: курс PayPal USD к швейцарскому франку
|
0
10010
Графики
Динамика изменения курса швейцарского франка относительно paypal usd, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.1005макс: 1.1037за сутки:
1.1028 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 09.05 01:50 1.1028 +0.0001 09.05 01:40 1.1027 -0.001 09.05 01:30 1.1037 +0.001 09.05 01:20 1.1027 -0.0001 09.05 01:10 1.1028 -0.0008 09.05 01:00 1.1036 +0.0011 09.05 00:50 1.1025 -0.0005 09.05 00:40 1.103 +0.0006 09.05 00:30 1.1024 -0.0004 09.05 00:20 1.1028 +0.0005 09.05 00:10 1.1023 +0.0001 09.05 00:03 1.1022 - 09.05 00:00 1.1022 +0.0002 08.05 23:50 1.102 +0.0002 08.05 23:40 1.1018 -0.0003 08.05 23:30 1.1021 -0.0002 08.05 23:20 1.1023 -0.0008 08.05 23:10 1.1031 +0.001 08.05 23:00 1.1021 -0.0003 08.05 22:50 1.1024 - 08.05 22:40 1.1024 +0.0004 08.05 22:30 1.102 -0.0001 08.05 22:20 1.1021 -0.0005 08.05 22:10 1.1026 - 08.05 22:03 1.1026 -0.0001 08.05 22:00 1.1027 -0.0004 08.05 21:50 1.1031 +0.0006 08.05 21:40 1.1025 - 08.05 21:30 1.1025 - 08.05 21:20 1.1025 - 08.05 21:10 1.1025 +0.0002 08.05 21:00 1.1023 +0.0004 08.05 20:50 1.1019 -0.0001 08.05 20:40 1.102 -0.0003 08.05 20:30 1.1023 +0.0003 08.05 20:20 1.102 +0.0001 08.05 20:10 1.1019 -0.0006 08.05 20:03 1.1025 +0.0005 08.05 20:00 1.102 -0.001 08.05 19:50 1.103 +0.0011 08.05 19:40 1.1019 -0.0001 08.05 19:30 1.102 -0.0003 08.05 19:20 1.1023 +0.0002 08.05 19:10 1.1021 - 08.05 19:00 1.1021 - 08.05 18:50 1.1021 - 08.05 18:40 1.1021 - 08.05 18:30 1.1021 +0.0001 08.05 18:20 1.102 -0.0004 08.05 18:10 1.1024 - 08.05 18:03 1.1024 +0.0003 08.05 18:00 1.1021 +0.0005 08.05 17:50 1.1016 -0.0008 08.05 17:40 1.1024 - 08.05 17:30 1.1024 +0.0005 08.05 17:20 1.1019 +0.0001 08.05 17:10 1.1018 +0.0002 08.05 17:00 1.1016 +0.0005 08.05 16:50 1.1011 - 08.05 16:40 1.1011 +0.0001 08.05 16:30 1.101 - 08.05 16:20 1.101 - 08.05 16:10 1.101 -0.0001 08.05 16:03 1.1011 +0.0001 08.05 16:00 1.101 -0.0004 08.05 15:50 1.1014 - 08.05 15:40 1.1014 -0.0006 08.05 15:30 1.102 +0.0004 08.05 15:20 1.1016 - 08.05 15:10 1.1016 +0.0002 08.05 15:00 1.1014 -0.0006 08.05 14:50 1.102 -0.0002 08.05 14:40 1.1022 - 08.05 14:30 1.1022 +0.0002 08.05 14:20 1.102 -0.0002 08.05 14:10 1.1022 -0.0004 08.05 14:03 1.1026 - 08.05 14:00 1.1026 +0.0021 08.05 12:50 1.1005 - 08.05 12:40 1.1005 -0.0004 08.05 12:30 1.1009 - 08.05 12:20 1.1009 +0.0004 08.05 12:10 1.1005 -0.0007 08.05 12:03 1.1012 - 08.05 12:00 1.1012 - 08.05 11:50 1.1012 -0.0001 08.05 11:40 1.1013 +0.0003 08.05 11:30 1.101 -0.0001 08.05 11:20 1.1011 +0.0001 08.05 11:10 1.101 - 08.05 11:00 1.101 -0.0008 08.05 10:50 1.1018 -0.0001 08.05 10:40 1.1019 -0.0006 08.05 10:30 1.1025 +0.0006 08.05 10:20 1.1019 -0.0003 08.05 10:10 1.1022 +0.0003 08.05 10:03 1.1019 -0.0001 08.05 10:00 1.102 +0.0012 08.05 09:50 1.1008 - 08.05 09:40 1.1008 -0.0006 08.05 09:30 1.1014 +0.0006 08.05 09:20 1.1008 -0.0005 08.05 09:10 1.1013 +0.0002 08.05 09:00 1.1011 -0.0001 08.05 08:50 1.1012 - 08.05 08:40 1.1012 - 08.05 08:30 1.1012 - 08.05 08:20 1.1012 - 08.05 08:10 1.1012 +0.0001 08.05 08:03 1.1011 - 08.05 08:00 1.1011 +0.0004 08.05 07:50 1.1007 -0.0002 08.05 07:40 1.1009 +0.0001 08.05 07:30 1.1008 - 08.05 07:20 1.1008 - 08.05 07:10 1.1008 +0.0001 08.05 07:00 1.1007 -0.0004 08.05 06:50 1.1011 -0.0003 08.05 06:40 1.1014 +0.0003 08.05 06:30 1.1011 -0.0002 08.05 06:20 1.1013 -0.0003 08.05 06:10 1.1016 +0.0006 08.05 06:03 1.101 -0.0001 08.05 06:00 1.1011 -0.0004 08.05 05:50 1.1015 - 08.05 05:40 1.1015 +0.0002 08.05 05:30 1.1013 +0.0001 08.05 05:20 1.1012 - 08.05 05:10 1.1012 - 08.05 05:00 1.1012 -0.0006 08.05 04:50 1.1018 - 08.05 04:40 1.1018 -0.0002 08.05 04:30 1.102 - 08.05 04:20 1.102 -0.0001 08.05 04:10 1.1021 +0.0003 08.05 04:03 1.1018 -0.0002 08.05 04:00 1.102 +0.0005 08.05 03:50 1.1015 -0.0001 08.05 03:40 1.1016 +0.0003 08.05 03:30 1.1013 -0.0001 08.05 03:20 1.1014 - 08.05 03:10 1.1014 -0.0001 08.05 03:00 1.1015 -0.0004 08.05 02:50 1.1019 +0.0002 08.05 02:40 1.1017 +0.0002 08.05 02:20 1.1015 -0.0001 08.05 02:10 1.1016 -0.0001 08.05 02:03 1.1017 - 08.05 02:00 1.1017 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0909макс: 1.1083за неделю:
1.1028 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 09.05 01:50 1.1028 +0.0011 09.05 00:50 1.1025 +0.0002 08.05 23:50 1.102 -0.0003 08.05 22:50 1.1024 -0.0004 08.05 21:50 1.1031 +0.0004 08.05 20:50 1.1019 -0.001 08.05 19:50 1.103 - 08.05 18:50 1.1021 +0.0005 08.05 17:50 1.1016 +0.0005 08.05 16:50 1.1011 -0.0004 08.05 15:50 1.1014 -0.0006 08.05 14:50 1.102 +0.0021 08.05 12:50 1.1005 - 08.05 11:50 1.1012 -0.0008 08.05 10:50 1.1018 +0.0012 08.05 09:50 1.1008 -0.0001 08.05 08:50 1.1012 +0.0004 08.05 07:50 1.1007 -0.0004 08.05 06:50 1.1011 -0.0004 08.05 05:50 1.1015 -0.0006 08.05 04:50 1.1018 +0.0005 08.05 03:50 1.1015 -0.0004 08.05 02:50 1.1019 -0.0001 08.05 01:50 1.1018 +0.0005 08.05 00:50 1.1012 +0.0001 07.05 23:50 1.1014 +0.0008 07.05 22:50 1.1009 -0.0013 07.05 21:50 1.1024 -0.0015 07.05 20:50 1.1037 -0.0006 07.05 19:50 1.1038 -0.0002 07.05 18:50 1.1041 -0.0005 07.05 17:50 1.1048 -0.0006 07.05 16:50 1.1046 +0.001 07.05 15:50 1.1031 +0.0009 07.05 14:50 1.1021 -0.0009 07.05 13:50 1.1032 +0.0002 07.05 12:50 1.1028 -0.0015 07.05 11:50 1.1044 +0.0015 07.05 10:50 1.1025 -0.0001 07.05 09:50 1.1027 +0.0006 07.05 08:50 1.1028 -0.0002 07.05 07:50 1.103 -0.001 07.05 06:50 1.1034 -0.0011 07.05 05:50 1.1046 -0.0012 07.05 04:50 1.1051 -0.0007 07.05 03:50 1.1053 -0.001 07.05 02:50 1.106 -0.0003 07.05 01:50 1.1053 +0.0014 07.05 00:50 1.1041 +0.0008 06.05 23:50 1.1041 -0.0008 06.05 22:50 1.1046 -0.0001 06.05 21:50 1.1043 +0.0005 06.05 20:50 1.1038 -0.0012 06.05 19:50 1.1052 +0.0006 06.05 18:50 1.1046 -0.0017 06.05 17:50 1.1067 -0.0019 06.05 16:50 1.1083 +0.0012 06.05 15:50 1.1059 +0.0009 06.05 14:50 1.1047 -0.0001 06.05 13:50 1.1049 -0.0005 06.05 12:50 1.1058 +0.0006 06.05 11:50 1.1053 +0.0003 06.05 10:50 1.105 +0.0004 06.05 09:50 1.1045 -0.0004 06.05 08:50 1.1047 -0.0012 06.05 07:50 1.106 +0.0002 06.05 06:50 1.1049 +0.0007 06.05 05:50 1.1045 +0.0003 06.05 04:50 1.1073 -0.001 06.05 03:50 1.1066 +0.0029 06.05 02:50 1.1049 +0.0008 06.05 01:50 1.1074 +0.0018 06.05 00:50 1.1075 -0.0001 05.05 23:50 1.1068 +0.0002 05.05 22:50 1.1064 -0.001 05.05 21:50 1.1071 -0.0003 05.05 20:50 1.1064 -0.0009 05.05 19:50 1.107 - 05.05 18:50 1.1066 -0.0002 05.05 17:50 1.1066 +0.0006 05.05 16:50 1.1063 +0.0002 05.05 15:50 1.1061 +0.0001 05.05 14:50 1.1068 +0.0001 05.05 13:50 1.106 +0.0005 05.05 12:50 1.1059 -0.0003 05.05 11:50 1.1063 -0.0002 05.05 10:50 1.1061 +0.0004 05.05 09:50 1.1062 +0.0004 05.05 08:50 1.1062 +0.0004 05.05 07:50 1.1059 +0.0003 05.05 06:50 1.106 +0.0003 05.05 05:50 1.106 +0.0002 05.05 04:50 1.1061 -0.0001 05.05 03:50 1.1063 +0.0001 05.05 02:50 1.1061 -0.0001 05.05 01:50 1.1065 +0.0001 05.05 00:50 1.1062 +0.0001 04.05 23:50 1.1059 - 04.05 22:50 1.1061 -0.0005 04.05 21:50 1.1065 +0.0001 04.05 20:50 1.1062 -0.0002 04.05 19:50 1.1058 +0.0002 04.05 18:50 1.1054 +0.0001 04.05 17:50 1.1054 +0.0005 04.05 16:50 1.1053 +0.0002 04.05 15:50 1.1053 -0.0004 04.05 14:50 1.1055 -0.0002 04.05 13:50 1.1054 +0.0006 04.05 12:50 1.1055 +0.0001 04.05 11:50 1.1057 -0.0001 04.05 10:50 1.1058 -0.0004 04.05 09:50 1.1061 +0.0001 04.05 08:50 1.1056 -0.0001 04.05 07:50 1.1057 +0.0001 04.05 06:50 1.1053 - 04.05 05:50 1.1054 - 04.05 04:50 1.1053 - 04.05 03:50 1.1052 -0.0001 04.05 02:50 1.1053 - 04.05 01:50 1.1053 +0.0006 04.05 00:50 1.1058 -0.0003 03.05 23:50 1.1057 +0.0005 03.05 22:50 1.1056 - 03.05 21:50 1.1052 -0.0002 03.05 20:50 1.1053 -0.0007 03.05 19:50 1.1061 +0.0013 03.05 18:50 1.105 -0.0011 03.05 17:50 1.1061 -0.0016 03.05 16:50 1.1073 +0.0034 03.05 15:50 1.1037 +0.0004 03.05 14:50 1.1031 +0.0002 03.05 13:50 1.103 - 03.05 12:50 1.1024 +0.0016 03.05 11:50 1.104 +0.0011 03.05 10:50 1.1017 -0.0002 03.05 09:50 1.1024 +0.0008 03.05 08:50 1.1008 +0.0008 03.05 07:50 1.1002 -0.0004 03.05 06:50 1.1007 -0.0003 03.05 05:50 1.1007 +0.0007 03.05 04:50 1.1005 -0.0011 03.05 03:50 1.1011 -0.0002 03.05 02:50 1.1 +0.0002 03.05 01:50 1.0989 -0.0004 03.05 00:40 1.0991 -0.0005 02.05 23:50 1.099 +0.0004 02.05 22:50 1.0987 +0.0008 02.05 21:50 1.0978 +0.0007 02.05 20:50 1.0971 -0.0007 02.05 19:50 1.0976 +0.0016 02.05 18:50 1.0959 +0.0005 02.05 17:50 1.0957 -0.0021 02.05 16:50 1.0976 +0.0015 02.05 15:50 1.0962 -0.0005 02.05 14:50 1.0969 +0.0006 02.05 13:50 1.0963 +0.0008 02.05 12:50 1.0958 -0.0022 02.05 11:50 1.098 -0.0007 02.05 10:50 1.0988 +0.0071 02.05 09:50 1.0919 -0.0002 02.05 08:50 1.0922 +0.0006 02.05 07:50 1.0914 +0.0003 02.05 06:50 1.0912 +0.0006 02.05 05:50 1.0909 -0.0006 02.05 04:50 1.0915 +0.0002 02.05 03:50 1.0913 -0.0001 02.05 02:50 1.0916 +0.0004 02.05 01:50 1.0915 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 1.0887макс: 1.1103за месяц:
1.1028 Дата Курс +/- 07.05.2024 1.1042 -0.0013 06.05.2024 1.1055 -0.0011 05.05.2024 1.1066 +0.0009 04.05.2024 1.1057 +0.0005 03.05.2024 1.1052 +0.0089 02.05.2024 1.0963 +0.0076 01.05.2024 1.0887 -0.0063 30.04.2024 1.095 -0.0043 29.04.2024 1.0993 +0.004 28.04.2024 1.0953 +0.0008 27.04.2024 1.0945 -0.0014 26.04.2024 1.0959 +0.0002 25.04.2024 1.0957 -0.0003 24.04.2024 1.096 -0.0045 23.04.2024 1.1005 +0.0019 22.04.2024 1.0986 -0.0003 21.04.2024 1.0989 +0.0001 20.04.2024 1.0988 -0.0023 19.04.2024 1.1011 +0.0036 18.04.2024 1.0975 +0.0013 17.04.2024 1.0962 -0.0002 16.04.2024 1.0964 +0.0023 15.04.2024 1.0941 -0.001 14.04.2024 1.0951 +0.0001 13.04.2024 1.095 -0.0033 12.04.2024 1.0983 +0.0006 11.04.2024 1.0977 +0.0004 10.04.2024 1.0973 -0.0116 09.04.2024 1.1089 +0.004 08.04.2024 1.1049 -0.0054 07.04.2024 1.1103 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 07.05.2024 1.1042 -0.0013 06.05.2024 1.1055 -0.0011 05.05.2024 1.1066 +0.0009 04.05.2024 1.1057 +0.0005 03.05.2024 1.1052 +0.0089 02.05.2024 1.0963 +0.0076 01.05.2024 1.0887 -0.0063 30.04.2024 1.095 -0.0043 29.04.2024 1.0993 +0.004 28.04.2024 1.0953 +0.0008 27.04.2024 1.0945 -0.0014 26.04.2024 1.0959 +0.0002 25.04.2024 1.0957 -0.0003 24.04.2024 1.096 -0.0045 23.04.2024 1.1005 +0.0019 22.04.2024 1.0986 -0.0003 21.04.2024 1.0989 +0.0001 20.04.2024 1.0988 -0.0023 19.04.2024 1.1011 +0.0036 18.04.2024 1.0975 +0.0013 17.04.2024 1.0962 -0.0002 16.04.2024 1.0964 +0.0023 15.04.2024 1.0941 -0.001 14.04.2024 1.0951 +0.0001 13.04.2024 1.095 -0.0033 12.04.2024 1.0983 +0.0006 11.04.2024 1.0977 +0.0004 10.04.2024 1.0973 -0.0116 09.04.2024 1.1089 +0.004 08.04.2024 1.1049 -0.0054 07.04.2024 1.1103 - 06.04.2024 1.1103 -0.0003 05.04.2024 1.1106 +0.0044 04.04.2024 1.1062 +0.0018 03.04.2024 1.1044 +0.0003 02.04.2024 1.1041 -0.0015 01.04.2024 1.1056 -0.0039 31.03.2024 1.1095 -0.0002 30.03.2024 1.1097 -0.0002 29.03.2024 1.1099 -0.0009 28.03.2024 1.1108 +0.0058 27.03.2024 1.105 -0.0045 26.03.2024 1.1095 -0.0063 25.03.2024 1.1158 -0.0005 24.03.2024 1.1163 +0.0009 23.03.2024 1.1154 +0.0002 22.03.2024 1.1152 +0.0011 21.03.2024 1.1141 -0.0096 20.03.2024 1.1237 -0.0034 19.03.2024 1.1271 -0.0037 18.03.2024 1.1308 -0.0014 17.03.2024 1.1322 -0.0002 16.03.2024 1.1324 -0.0018 15.03.2024 1.1342 -0.0024 14.03.2024 1.1366 -0.0054 13.03.2024 1.142 +0.0025 12.03.2024 1.1395 +0.0001 11.03.2024 1.1394 -0.0015 10.03.2024 1.1409 +0.0008 09.03.2024 1.1401 -0.0034 08.03.2024 1.1435 +0.0061 07.03.2024 1.1374 +0.0053 06.03.2024 1.1321 +0.0016 05.03.2024 1.1305 -0.0002 04.03.2024 1.1307 -0.004 03.03.2024 1.1347 +0.002 02.03.2024 1.1327 +0.0045 01.03.2024 1.1282 -0.01 29.02.2024 1.1382 +0.0009 28.02.2024 1.1373 -0.0001 27.02.2024 1.1374 +0.0007 26.02.2024 1.1367 +0.0005 25.02.2024 1.1362 -0.0003 24.02.2024 1.1365 -0.0001 23.02.2024 1.1366 +0.0019 22.02.2024 1.1347 -0.0024 21.02.2024 1.1371 - 20.02.2024 1.1371 +0.0009 19.02.2024 1.1362 +0.0004 18.02.2024 1.1358 -0.0001 17.02.2024 1.1359 +0.003 16.02.2024 1.1329 -0.0022 15.02.2024 1.1351 +0.0069 14.02.2024 1.1282 -0.0023 13.02.2024 1.1305 -0.0102 12.02.2024 1.1407 -0.0027 11.02.2024 1.1434 +0.0001 10.02.2024 1.1433 +0.0001 09.02.2024 1.1432 -0.0001 08.02.2024 1.1433 +1.1433 07.02.2024 0