Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Pendle

    Все криптовалюты » Pendle » Bitway

    Курс Pendle (PENDLE) к Bitway (BTW)

    Обновлено: 18.10.2026 00:20:01Pendle

    =
    Калькулятор PENDLE - BTW / Обратный расчет: курс Bitway к Pendle
    0
    10010

    Графики

    Динамика изменения курса pendle относительно bitway, за 1 PENDLE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.78008
      макс: 1.1101
      за сутки:
        0.82202

      Таблица изменений курса pendle : показать

      ДатаКурс+/-
      18.10 00:200.82202-0.00392
      18.10 00:100.82594+0.00103
      18.10 00:000.82491+0.00581
      17.10 23:500.8191+0.00532
      17.10 23:400.81378+0.00907
      17.10 23:300.80471+0.0078
      17.10 23:200.79691+0.00839
      17.10 23:100.78852+0.00414
      17.10 23:030.78438+0.00063
      17.10 23:000.78375-0.00048
      17.10 22:500.78423+0.00415
      17.10 22:400.78008-0.00026
      17.10 22:300.78034-0.00536
      17.10 22:200.7857-0.00621
      17.10 22:100.79191+0.00117
      17.10 22:000.79074-0.01688
      17.10 21:500.80762+0.009
      17.10 21:400.79862-0.00196
      17.10 21:300.80058+0.00311
      17.10 21:200.79747+0.00375
      17.10 21:100.79372-0.00206
      17.10 21:030.79578-0.00066
      17.10 21:000.79644-0.00887
      17.10 20:500.80531-0.00337
      17.10 20:400.80868+0.00331
      17.10 20:300.80537-0.00885
      17.10 20:200.81422-0.02154
      17.10 20:100.83576-0.01884
      17.10 20:000.8546-0.008
      17.10 19:500.8626-0.01146
      17.10 19:400.87406+0.01243
      17.10 19:300.86163-0.01716
      17.10 19:200.87879-0.01085
      17.10 19:100.88964-0.01068
      17.10 19:030.90032-0.00811
      17.10 19:000.90843-0.02259
      17.10 18:500.93102-0.02643
      17.10 18:400.95745-0.00273
      17.10 18:300.96018+0.02649
      17.10 18:200.93369-0.03278
      17.10 18:100.96647+0.0321
      17.10 18:000.93437+0.03915
      17.10 17:500.89522+0.02244
      17.10 17:400.87278+0.00177
      17.10 17:300.87101-0.00198
      17.10 17:200.87299-0.01755
      17.10 17:100.89054-0.02812
      17.10 17:030.91866+0.00138
      17.10 17:000.91728+0.00599
      17.10 16:500.91129-0.00364
      17.10 16:400.91493+0.00393
      17.10 16:300.911-0.00642
      17.10 16:200.91742-0.0119
      17.10 16:100.92932-0.00509
      17.10 16:000.93441-0.00298
      17.10 15:500.93739+0.00318
      17.10 15:400.93421-0.01849
      17.10 15:300.9527+0.00391
      17.10 15:200.94879-0.01678
      17.10 15:100.96557-0.00969
      17.10 15:030.97526-0.0038
      17.10 15:000.97906-0.01866
      17.10 14:500.99772+0.00868
      17.10 14:400.98904+0.03113
      17.10 14:300.95791-0.01424
      17.10 14:200.97215-0.01032
      17.10 14:100.98247-0.04493
      17.10 14:001.0274+0.0017
      17.10 13:501.0257+0.0041
      17.10 13:401.0216-0.0009
      17.10 13:301.0225-0.0141
      17.10 13:201.0366-0.007
      17.10 13:101.0436-0.0095
      17.10 13:031.0531-0.0013
      17.10 13:001.0544+0.0124
      17.10 12:501.042+0.0025
      17.10 12:401.0395+0.0032
      17.10 12:301.0363-0.0088
      17.10 12:201.0451+0.0065
      17.10 12:101.0386-0.0004
      17.10 12:001.039-0.0112
      17.10 11:501.0502+0.0001
      17.10 11:401.0501-0.0415
      17.10 11:301.0916+0.0065
      17.10 11:201.0851+0.0322
      17.10 11:101.0529+0.0157
      17.10 11:031.0372+0.0055
      17.10 11:001.0317+0.0033
      17.10 10:501.0284-0.0036
      17.10 10:401.032+0.0013
      17.10 10:301.0307+0.0014
      17.10 10:201.0293-0.0009
      17.10 10:101.0302+0.0044
      17.10 10:001.0258+0.002
      17.10 09:501.0238-0.0043
      17.10 09:401.0281+0.0044
      17.10 09:301.0237+0.0034
      17.10 09:201.0203-0.007
      17.10 09:101.0273+0.0033
      17.10 09:031.024+0.0024
      17.10 09:001.0216-0.0028
      17.10 08:501.0244+0.0011
      17.10 08:401.0233-0.0112
      17.10 08:301.0345-0.0059
      17.10 08:201.0404-0.0032
      17.10 08:101.0436+0.0016
      17.10 08:001.042-0.0092
      17.10 07:501.0512-0.0038
      17.10 07:401.055+0.0076
      17.10 07:301.0474-0.0014
      17.10 07:201.0488+0.0045
      17.10 07:101.0443-0.0032
      17.10 07:031.0475+0.0003
      17.10 07:001.0472-0.0136
      17.10 06:501.0608-0.0025
      17.10 06:401.0633-0.0018
      17.10 06:301.0651+0.0356
      17.10 06:201.0295+0.0037
      17.10 06:101.0258-0.0122
      17.10 06:001.038-0.0002
      17.10 05:501.0382-0.0043
      17.10 05:401.0425-0.0067
      17.10 05:301.0492-0.0058
      17.10 05:201.055+0.0168
      17.10 05:101.0382+0.0055
      17.10 05:031.0327-0.0039
      17.10 05:001.0366+0.0063
      17.10 04:501.0303-0.0206
      17.10 04:401.0509-0.0042
      17.10 04:301.0551-0.0074
      17.10 04:201.0625-0.0174
      17.10 04:101.0799+0.0005
      17.10 04:001.0794-0.0174
      17.10 03:501.0968-0.0049
      17.10 03:401.1017-0.0053
      17.10 03:301.107-0.0031
      17.10 03:201.1101+0.0137
      17.10 03:101.0964+0.0109
      17.10 03:031.0855+0.0002
      17.10 03:001.0853-0.006
      17.10 02:501.0913+0.0003
      17.10 02:401.091+0.0039
      17.10 02:301.0871+0.0012
      17.10 02:201.0859-0.0068
      17.10 02:101.0927-0.0137
      17.10 02:001.1064+0.0014
      17.10 01:501.105+0.0047
      17.10 01:401.1003-0.0016
      17.10 01:301.1019+0.0154
      17.10 01:201.0865+0.0054
      17.10 01:101.0811+0.0103
      17.10 01:031.0708-0.0019
      17.10 01:001.0727
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.78008
      макс: 1.5896
      за неделю:
        0.82202

      Таблица изменений курса pendle : показать

      ДатаКурс+/-
      18.10 00:200.82202+0.00581
      17.10 23:500.8191-0.00048
      17.10 22:500.78423-0.01688
      17.10 21:500.80762-0.00887
      17.10 20:500.80531-0.008
      17.10 19:500.8626-0.02259
      17.10 18:500.93102+0.03915
      17.10 17:500.89522+0.00599
      17.10 16:500.91129-0.00298
      17.10 15:500.93739-0.01866
      17.10 14:500.99772+0.0017
      17.10 13:501.0257+0.0124
      17.10 12:501.042-0.0112
      17.10 11:501.0502+0.0033
      17.10 10:501.0284+0.002
      17.10 09:501.0238-0.0028
      17.10 08:501.0244-0.0092
      17.10 07:501.0512-0.0136
      17.10 06:501.0608-0.0002
      17.10 05:501.0382+0.0063
      17.10 04:501.0303-0.0174
      17.10 03:501.0968-0.006
      17.10 02:501.0913+0.0014
      17.10 01:501.105+0.0074
      17.10 00:501.0653-0.0046
      16.10 23:501.0704+0.0069
      16.10 22:501.0846+0.0097
      16.10 21:501.096-0.0006
      16.10 20:501.1235+0.017
      16.10 19:501.1289-0.0145
      16.10 18:501.1145-0.0048
      16.10 17:501.1292-0.0146
      16.10 16:501.1518-0.0193
      16.10 15:501.2588-0.0361
      16.10 14:501.3146+0.0354
      16.10 13:501.133+0.0253
      16.10 12:501.0566-0.0193
      16.10 11:501.0481-0.0457
      16.10 10:501.1257+0.0314
      16.10 09:501.0545-0.0036
      16.10 08:501.0389+0.0076
      16.10 07:501.031+0.0088
      16.10 06:501.0692-0.0386
      16.10 05:501.0961-0.0044
      16.10 04:501.1396+0.0049
      16.10 03:501.1158-0.0002
      16.10 02:501.1312-0.0063
      16.10 01:501.1065+0.0091
      16.10 00:501.0768-0.0057
      15.10 23:501.0945-0.0097
      15.10 22:501.1038-0.0033
      15.10 21:501.1004+0.0002
      15.10 20:501.1093-0.0038
      15.10 19:501.1026+0.0093
      15.10 18:501.0843+0.0223
      15.10 17:501.0404+0.00054
      15.10 16:500.96412-0.00847
      15.10 15:500.9743+0.0025
      15.10 14:501.0319+0.00438
      15.10 13:500.96968+0.00668
      15.10 12:500.94723+0.01443
      15.10 11:500.92878-0.00334
      15.10 10:500.95375-0.00881
      15.10 09:300.95369+0.00153
      15.10 08:500.90182+0.00372
      15.10 07:500.85262-0.00242
      15.10 06:500.86956+0.00177
      15.10 05:500.85787-0.00067
      15.10 04:500.86318+0.00305
      15.10 03:500.85704-0.00274
      15.10 02:500.86216+0.00152
      15.10 01:500.85366+0.00098
      15.10 00:500.88425-0.00778
      14.10 23:500.93504+0.00179
      14.10 22:500.96149+0.0019
      14.10 21:500.98014+0.0204
      14.10 20:500.9834+0.0208
      14.10 19:500.92263-0.00451
      14.10 18:500.89899+0.01622
      14.10 17:500.84438+0.00578
      14.10 16:500.87067+0.0467
      14.10 15:500.91551+0.00059
      14.10 14:500.84144-0.01638
      14.10 13:500.87992-0.00577
      14.10 12:500.87192+0.00525
      14.10 11:500.85111+0.01303
      14.10 10:500.81741+0.01211
      14.10 09:500.8097-0.00156
      14.10 08:500.8023-0.02555
      14.10 07:500.886+0.01283
      14.10 06:500.82249+0.0021
      14.10 05:500.92285-0.01165
      14.10 04:500.9486+0.00605
      14.10 03:500.99455-0.0136
      14.10 02:501.0464-0.0013
      14.10 01:501.0789-0.0009
      14.10 00:501.0834-0.0038
      13.10 23:501.0974+0.0016
      13.10 22:501.103+0.0052
      13.10 21:501.0901+0.0019
      13.10 20:501.0889+0.0074
      13.10 19:501.0835-0.0025
      13.10 18:501.0525-0.0007
      13.10 17:501.0747-0.0046
      13.10 16:501.0827+0.0068
      13.10 15:501.0793+0.0017
      13.10 14:501.0863-0.0038
      13.10 13:501.1062-0.0296
      13.10 12:501.1572-0.0023
      13.10 11:501.1734+0.0018
      13.10 10:501.1795+0.0069
      13.10 09:501.1867-0.0007
      13.10 08:501.1803+0.0072
      13.10 07:501.1595+0.0057
      13.10 06:501.1823+0.0001
      13.10 05:501.1547+0.0089
      13.10 04:501.1173-0.0112
      13.10 03:501.1553+0.0018
      13.10 02:501.1712+0.0071
      13.10 01:501.2076-0.0025
      13.10 00:501.1954-0.0035
      12.10 23:501.2036-0.0194
      12.10 22:501.2502-0.0228
      12.10 21:501.273+0.0035
      12.10 20:501.2362-0.0015
      12.10 19:501.214+0.0088
      12.10 18:501.2004+0.0021
      12.10 17:501.1986+0.0008
      12.10 16:501.2135-0.0009
      12.10 15:591.2137+0.0037
      12.10 14:501.2462+0.036
      12.10 13:501.2513+0.0002
      12.10 12:501.2657-0.0043
      12.10 11:501.2802-0.0011
      12.10 10:501.284+0.0014
      12.10 09:501.2857+0.0007
      12.10 08:501.3206+0.0006
      12.10 07:501.3349+0.0009
      12.10 06:501.3123-0.0112
      12.10 05:501.3387-0.0056
      12.10 04:501.3356-0.0025
      12.10 03:501.3311-0.0003
      12.10 02:501.3623+0.0017
      12.10 01:501.3763-0.0017
      12.10 00:501.3589-0.0053
      11.10 23:501.3658+0.0026
      11.10 22:501.3597+0.0117
      11.10 21:501.3132-0.0016
      11.10 20:501.3203-0.0017
      11.10 19:501.3259+0.0036
      11.10 18:501.3145-0.0008
      11.10 17:501.3029+0.0008
      11.10 16:501.2924-0.0006
      11.10 15:501.2815+0.0052
      11.10 14:501.2871-0.0056
      11.10 13:501.3089-0.0191
      11.10 12:501.3358-0.0058
      11.10 11:501.4053-0.0209
      11.10 10:501.4506-0.0143
      11.10 09:501.5896-0.0047
      11.10 08:501.2837-0.0237
      11.10 07:501.3191-0.0086
      11.10 06:501.3457-0.003
      11.10 05:501.3676-0.0071
      11.10 04:501.3892-0.0008
      11.10 03:501.3785-0.0007
      11.10 02:501.3928-0.0004
      11.10 01:501.378+0.0008
      11.10 00:501.3624
    • * на графике представлен средесуточный курс pendle в течение последних 30 дней.
      мин: 0.78008
      макс: 4.4805
      за месяц:
        0.82202
      Таблица изменений курса pendle : показать
      ДатаКурс+/-
      16.10.20261.1087+0.12605
      15.10.20260.98265+0.09956
      14.10.20260.88309-0.23411
      13.10.20261.1172-0.139
      12.10.20261.2562-0.0909
      11.10.20261.3471+0.0036
      10.10.20261.3435-0.0549
      09.10.20261.3984-0.1929
      08.10.20261.5913-0.2211
      07.10.20261.8124-0.2288
      06.10.20262.0412-0.0418
      05.10.20262.083-0.1091
      04.10.20262.1921+0.5203
      03.10.20261.6718-0.0086
      02.10.20261.6804-0.0317
      01.10.20261.7121-0.1596
      30.09.20261.8717-0.0027
      29.09.20261.8744-0.1579
      28.09.20262.0323-0.2967
      27.09.20262.329+0.0117
      25.09.20262.3173-0.0882
      24.09.20262.4055-0.1832
      23.09.20262.5887-0.3302
      22.09.20262.9189-0.2605
      21.09.20263.1794-0.6717
      20.09.20263.8511-0.6294
      19.09.20264.4805+0.674
      18.09.20263.8065+0.5606
      17.09.20263.2459+0.2616
      16.09.20262.9843
    • * на графике представлен средесуточный курс pendle в течение последних 3 месяцев.
      мин: 0.78008
      макс: 24.3083
      за квартал:
        0.82202
      Таблица изменений курса pendle : показать
      ДатаКурс+/-
      16.10.20261.1087+0.12605
      15.10.20260.98265+0.09956
      14.10.20260.88309-0.23411
      13.10.20261.1172-0.139
      12.10.20261.2562-0.0909
      11.10.20261.3471+0.0036
      10.10.20261.3435-0.0549
      09.10.20261.3984-0.1929
      08.10.20261.5913-0.2211
      07.10.20261.8124-0.2288
      06.10.20262.0412-0.0418
      05.10.20262.083-0.1091
      04.10.20262.1921+0.5203
      03.10.20261.6718-0.0086
      02.10.20261.6804-0.0317
      01.10.20261.7121-0.1596
      30.09.20261.8717-0.0027
      29.09.20261.8744-0.1579
      28.09.20262.0323-0.2967
      27.09.20262.329+0.0117
      25.09.20262.3173-0.0882
      24.09.20262.4055-0.1832
      23.09.20262.5887-0.3302
      22.09.20262.9189-0.2605
      21.09.20263.1794-0.6717
      20.09.20263.8511-0.6294
      19.09.20264.4805+0.674
      18.09.20263.8065+0.5606
      17.09.20263.2459+0.2616
      16.09.20262.9843-0.3678
      15.09.20263.3521+0.0719
      14.09.20263.2802-0.1248
      13.09.20263.405-0.6044
      12.09.20264.0094-0.0365
      11.09.20264.0459-0.2226
      10.09.20264.2685-0.3949
      09.09.20264.6634-0.2415
      08.09.20264.9049+0.1704
      07.09.20264.7345+0.1125
      06.09.20264.622+0.2876
      05.09.20264.3344+0.0177
      04.09.20264.3167+0.2427
      03.09.20264.074+0.1208
      02.09.20263.9532-0.4309
      01.09.20264.3841+0.0966
      31.08.20264.2875+0.0757
      30.08.20264.2118+0.0861
      29.08.20264.1257-0.1214
      28.08.20264.2471-0.1839
      27.08.20264.431+0.1803
      26.08.20264.2507+0.0499
      25.08.20264.2008+0.1529
      23.08.20264.0479+0.4432
      22.08.20263.6047+0.1882
      21.08.20263.4165-0.3375
      20.08.20263.754+1.2312
      19.08.20262.5228-0.9943
      18.08.20263.5171-0.0886
      17.08.20263.6057-0.2891
      16.08.20263.8948-0.4448
      15.08.20264.3396-0.2053
      14.08.20264.5449-0.6602
      13.08.20265.2051-0.6586
      12.08.20265.8637-1.0115
      11.08.20266.8752-0.1428
      10.08.20267.018+0.0117
      09.08.20267.0063-0.6707
      08.08.20267.677+0.6285
      07.08.20267.0485-0.8226
      06.08.20267.8711-1.9024
      05.08.20269.7735-1.3997
      04.08.202611.1732-3.1831
      03.08.202614.3563-2.0827
      02.08.202616.439+3.5585
      01.08.202612.8805-3.3832
      31.07.202616.2637-1.174
      30.07.202617.4377+0.9476
      29.07.202616.4901-1.3957
      28.07.202617.8858+0.6984
      27.07.202617.1874-3.4125
      26.07.202620.5999-0.409
      25.07.202621.0089-1.7326
      24.07.202622.7415-1.1995
      23.07.202623.941+0.0496
      22.07.202623.8914+0.3504
      21.07.202623.541-0.2147
      20.07.202623.7557+0.3789
      19.07.202623.3768-0.9315
      18.07.202624.3083

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.