Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Pendle
- Биткоин 63342.96
- Эфириум 3091.84
- Tether 1.0001
- Binance Coin 583.8
- Solana 145.14
- USD Coin 0.99998
- Рипл 0.52751
- Lido Staked ETH 3090.71
- Dogecoin 0.15867
- Tokamak Network 5.6387
- Cardano 0.45566
- SHIBA INU 2.461E-5
- Avalanche 37.4892
- Wrapped TRON 0.1216
- TRON 0.1212
- Polkadot 7.1162
- Wrapped Bitcoin 63303.79
- Bitcoin Cash 460.19
- ChainLink 14.2245
- NEAR Protocol 6.7961
Курс Pendle к чешской кроне
Обновлено: 05.05.2024 05:40:01
Стоимость Pendle (PENDLE) на текущий момент составляет 116.44 CZK, а общий объем торгов за 24 часа – 1 379 975 394 CZK.
Рыночная капитализация составляет 27 850 054 723 CZK. За последние 24 часа курс Pendle относительно чешской кроны снизился на -1.33%. Изменение за неделю составило -10.96%.
= | ||
Калькулятор PENDLE - CZK / Обратный расчет: курс чешской кроны к Pendle
|
33% | 67% |
Графики
Динамика изменения курса pendle относительно чешской кроны, за 1 PENDLE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 115.32макс: 120.2за сутки:
116.44 Таблица изменений курса pendle : показать
Дата Курс +/- 05.05 05:40 116.44 -0.48 05.05 05:30 116.92 +0.5 05.05 05:20 116.42 +0.17 05.05 05:10 116.25 +0.41 05.05 05:00 115.84 +0.52 05.05 04:50 115.32 -0.25 05.05 04:40 115.57 -1.06 05.05 04:30 116.63 -0.78 05.05 04:20 117.41 -0.29 05.05 04:10 117.7 +0.14 05.05 04:03 117.56 +0.06 05.05 04:00 117.5 +0.42 05.05 03:50 117.08 -0.27 05.05 03:40 117.35 -1.22 05.05 03:30 118.57 +0.13 05.05 03:20 118.44 +0.33 05.05 03:10 118.11 -0.19 05.05 03:00 118.3 +0.16 05.05 02:50 118.14 -0.3 05.05 02:40 118.44 -0.37 05.05 02:30 118.81 +0.46 05.05 02:20 118.35 +0.08 05.05 02:10 118.27 +0.11 05.05 02:03 118.16 +0.01 05.05 02:00 118.15 -0.16 05.05 01:50 118.31 -0.02 05.05 01:40 118.33 +0.03 05.05 01:30 118.3 -0.23 05.05 01:20 118.53 +0.18 05.05 01:10 118.35 -0.37 05.05 01:00 118.72 +0.22 05.05 00:50 118.5 -0.16 05.05 00:40 118.66 -0.71 05.05 00:30 119.37 -0.38 05.05 00:20 119.75 +0.1 05.05 00:10 119.65 -0.32 05.05 00:03 119.97 -0.21 05.05 00:00 120.18 -0.02 04.05 23:50 120.2 +0.33 04.05 23:40 119.87 +0.18 04.05 23:30 119.69 - 04.05 23:20 119.69 -0.09 04.05 23:10 119.78 -0.01 04.05 23:00 119.79 +0.42 04.05 22:50 119.37 +0.16 04.05 22:40 119.21 +0.04 04.05 22:30 119.17 +0.14 04.05 22:20 119.03 -0.04 04.05 22:10 119.07 -0.07 04.05 22:03 119.14 - 04.05 22:00 119.14 -0.31 04.05 21:50 119.45 +0.19 04.05 21:40 119.26 +0.19 04.05 21:30 119.07 +0.39 04.05 21:20 118.68 +0.43 04.05 21:10 118.25 +0.04 04.05 21:00 118.21 -0.01 04.05 20:50 118.22 -0.16 04.05 20:40 118.38 +0.06 04.05 20:30 118.32 -0.68 04.05 20:20 119 -0.09 04.05 20:10 119.09 -0.23 04.05 20:03 119.32 -0.05 04.05 20:00 119.37 +0.21 04.05 19:50 119.16 +0.42 04.05 19:40 118.74 -0.18 04.05 19:30 118.92 -0.32 04.05 19:20 119.24 -0.17 04.05 19:10 119.41 -0.19 04.05 19:00 119.6 +0.43 04.05 18:50 119.17 +0.52 04.05 18:40 118.65 -0.41 04.05 18:30 119.06 +0.15 04.05 18:20 118.91 +0.02 04.05 18:10 118.89 -0.52 04.05 18:03 119.41 - 04.05 18:00 119.41 -0.66 04.05 17:50 120.07 +0.05 04.05 17:40 120.02 +0.79 04.05 17:30 119.23 +0.14 04.05 17:20 119.09 +0.14 04.05 17:10 118.95 +0.3 04.05 17:00 118.65 -0.05 04.05 16:50 118.7 +0.2 04.05 16:40 118.5 -0.51 04.05 16:30 119.01 -0.61 04.05 16:20 119.62 +0.24 04.05 16:10 119.38 -0.5 04.05 16:03 119.88 - 04.05 16:00 119.88 -0.1 04.05 15:50 119.98 -0.1 04.05 15:40 120.08 +1 04.05 15:30 119.08 +0.58 04.05 15:20 118.5 +0.97 04.05 15:10 117.53 +0.04 04.05 15:00 117.49 -0.96 04.05 14:50 118.45 +0.15 04.05 14:40 118.3 -0.65 04.05 14:30 118.95 -0.06 04.05 14:20 119.01 -0.59 04.05 14:10 119.6 +0.51 04.05 14:03 119.09 +0.49 04.05 14:00 118.6 +0.26 04.05 13:50 118.34 +1.38 04.05 13:40 116.96 -0.1 04.05 13:30 117.06 +0.1 04.05 13:20 116.96 +0.18 04.05 13:10 116.78 -0.07 04.05 13:00 116.85 +0.28 04.05 12:50 116.57 -0.55 04.05 12:40 117.12 -0.94 04.05 12:30 118.06 -0.55 04.05 12:20 118.61 +0.5 04.05 12:10 118.11 +0.41 04.05 12:03 117.7 - 04.05 12:00 117.7 -0.03 04.05 11:50 117.73 +0.44 04.05 11:40 117.29 -0.06 04.05 11:30 117.35 -0.35 04.05 11:20 117.7 +0.25 04.05 11:10 117.45 -0.16 04.05 11:00 117.61 +0.13 04.05 10:50 117.48 +0.02 04.05 10:40 117.46 -0.26 04.05 10:30 117.72 -0.03 04.05 10:20 117.75 +0.01 04.05 10:10 117.74 -0.18 04.05 10:03 117.92 +0.24 04.05 10:00 117.68 +0.33 04.05 09:50 117.35 -0.26 04.05 09:40 117.61 -0.31 04.05 09:30 117.92 -0.13 04.05 09:20 118.05 +0.61 04.05 09:10 117.44 -0.59 04.05 09:00 118.03 +0.5 04.05 08:50 117.53 +0.16 04.05 08:40 117.37 +0.03 04.05 08:30 117.34 -1.33 04.05 08:20 118.67 - 04.05 08:10 118.67 -0.2 04.05 08:03 118.87 -0.07 04.05 08:00 118.94 +0.48 04.05 07:50 118.46 +0.14 04.05 07:40 118.32 +0.03 04.05 07:30 118.29 -0.81 04.05 07:20 119.1 -0.09 04.05 07:10 119.19 +0.88 04.05 07:00 118.31 +0.01 04.05 06:50 118.3 -0.94 04.05 06:40 119.24 -0.12 04.05 06:30 119.36 +0.13 04.05 06:20 119.23 +0.45 04.05 06:10 118.78 +0.74 04.05 06:03 118.04 +0.03 04.05 06:00 118.01 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 96.3046макс: 134.03за неделю:
116.44 Таблица изменений курса pendle : показать
Дата Курс +/- 05.05 05:40 116.44 +0.52 05.05 04:50 115.32 +0.42 05.05 03:50 117.08 +0.16 05.05 02:50 118.14 -0.16 05.05 01:50 118.31 +0.22 05.05 00:50 118.5 -0.02 04.05 23:50 120.2 +0.42 04.05 22:50 119.37 -0.31 04.05 21:50 119.45 -0.01 04.05 20:50 118.22 +0.21 04.05 19:50 119.16 +0.43 04.05 18:50 119.17 -0.66 04.05 17:50 120.07 -0.05 04.05 16:50 118.7 -0.1 04.05 15:50 119.98 -0.96 04.05 14:50 118.45 +0.26 04.05 13:50 118.34 +0.28 04.05 12:50 116.57 -0.03 04.05 11:50 117.73 +0.13 04.05 10:50 117.48 +0.33 04.05 09:50 117.35 +0.5 04.05 08:50 117.53 +0.48 04.05 07:50 118.46 +0.01 04.05 06:50 118.3 -0.26 04.05 05:50 118.27 -0.05 04.05 04:50 119.03 +0.12 04.05 03:50 118.64 -0.22 04.05 02:50 117.11 +0.01 04.05 01:50 117.36 -0.25 04.05 00:50 117.28 -0.26 03.05 23:50 118.55 +0.22 03.05 22:50 116.69 +0.57 03.05 21:50 119.39 +1.43 03.05 20:50 118.83 -0.02 03.05 19:50 115.53 +0.13 03.05 18:50 112.87 -0.08 03.05 17:50 112.08 +0.23 03.05 16:50 112.68 -0.45 03.05 15:50 111.53 +0.09 03.05 14:50 108.46 -0.56 03.05 13:50 110.28 +0.58 03.05 12:50 109.06 +0.18 03.05 11:50 107.39 +0.04 03.05 10:50 106.06 +0.48 03.05 09:50 106.87 -0.25 03.05 08:50 107.65 +0.1 03.05 07:50 107.84 -1.14 03.05 06:50 109.91 +0.77 03.05 05:50 107.62 -1.25 03.05 04:50 107.95 -0.06 03.05 03:50 105.02 -0.11 03.05 02:50 105.61 +0.11 03.05 01:50 106.47 +0.09 03.05 00:40 106.18 -0.48 02.05 23:50 105.22 +0.32 02.05 22:50 104.32 -0.07 02.05 21:50 104.29 +0.06 02.05 20:50 104.14 +0.04 02.05 19:50 103.31 -0.47 02.05 18:50 105.04 -0.38 02.05 17:50 104.35 -0.33 02.05 16:50 102.72 -0.59 02.05 15:50 104.86 +0.38 02.05 14:50 103.1 +0.02 02.05 13:50 101.23 +0.83 02.05 12:50 100.61 +0.52 02.05 11:50 100.35 -0.0578 02.05 10:50 99.1609 -0.0513 02.05 09:50 99.4419 -0.02 02.05 08:50 100.43 -1.13 02.05 07:50 101.03 +0.4699 02.05 06:50 99.0042 +0.3291 02.05 05:50 97.9374 +0.2425 02.05 04:50 97.5337 +0.1499 02.05 03:50 98.7369 +0.04 02.05 02:50 101.3 -0.27 02.05 01:50 100.9 +0.23 02.05 00:50 100.65 +0.1862 01.05 23:50 99.3594 -0.7251 01.05 22:50 99.8009 +0.04 01.05 21:50 103.17 +0.4744 01.05 20:50 97.9185 -0.2345 01.05 19:50 96.5398 -0.0248 01.05 18:50 96.4414 -0.4603 01.05 17:50 98.9441 +0.2528 01.05 16:50 97.0673 -0.8251 01.05 15:50 98.247 -0.0288 01.05 14:50 98.2148 +0.07 01.05 13:50 100.21 -1.2354 01.05 12:50 101.01 +0.5339 01.05 11:50 99.0891 -0.3598 01.05 10:50 98.3627 +0.1211 01.05 09:50 97.4414 -0.4266 01.05 08:50 97.99 +0.4317 01.05 07:50 99.6383 +0.6862 01.05 06:50 99.9438 +0.3606 01.05 05:50 98.5092 -0.0196 01.05 04:50 99.2005 +0.8658 01.05 03:50 96.3046 +0.0667 01.05 02:50 99.5255 -0.5193 01.05 01:50 99.7219 +0.403 01.05 00:50 98.9764 -0.5822 30.04 23:50 98.897 -0.6128 30.04 22:50 99.6826 +0.03 30.04 21:50 100.11 +1.1689 30.04 20:50 99.5311 -0.29 30.04 19:50 98.2872 +0.4764 30.04 18:50 99.9636 -0.2 30.04 17:50 101.7 -0.39 30.04 16:50 103.21 +0.97 30.04 15:50 102.92 -0.34 30.04 14:50 102.11 +0.15 30.04 13:50 102.31 -0.85 30.04 12:50 103.95 +0.02 30.04 11:50 105.81 -0.62 30.04 10:50 106.62 +1.23 30.04 09:50 102.33 +0.83 30.04 08:50 100.41 -0.42 30.04 07:50 106.24 +1.02 30.04 06:50 107.92 -0.33 30.04 05:50 111.07 -0.67 30.04 04:50 114.28 +1.38 30.04 03:50 114.08 -0.58 30.04 02:50 114.77 +0.51 30.04 01:50 116.66 -0.35 30.04 00:50 115.07 -0.05 29.04 23:50 113.28 +0.94 29.04 22:50 115.1 +2.57 29.04 21:50 110.55 -4.3 29.04 20:50 114.95 +0.08 29.04 19:50 121.71 +0.06 29.04 18:50 122.36 -0.19 29.04 17:50 123.6 +0.35 29.04 16:50 121.5 +0.54 29.04 15:50 122.56 -0.16 29.04 14:50 121.99 +0.09 29.04 13:50 121.77 +0.72 29.04 12:50 122 +0.83 29.04 11:50 121.44 +0.05 29.04 10:50 123.57 -0.31 29.04 09:50 123.41 +0.07 29.04 08:50 125.29 -0.4 29.04 07:50 126.64 -0.08 29.04 06:50 126.02 -1.15 29.04 05:50 127.81 +0.17 29.04 04:50 129.95 -0.08 29.04 03:50 130.11 +0.19 29.04 02:50 128.1 -0.62 29.04 01:50 130.49 -0.2 29.04 00:50 132.84 +0.33 28.04 23:50 132.27 +0.18 28.04 22:50 132.36 +1.31 28.04 21:50 132.2 +0.53 28.04 20:50 132.09 +1.01 28.04 19:50 131.29 -0.48 28.04 18:50 132.72 +0.17 28.04 17:50 130.78 -0.46 28.04 16:50 132.17 +0.28 28.04 15:50 130.3 +0.45 28.04 14:50 130.13 -0.05 28.04 13:50 131.49 -0.33 28.04 12:50 132 +0.42 28.04 11:50 133.76 +0.32 28.04 10:50 134.03 +2.2 28.04 09:50 131.76 +0.31 28.04 08:50 130.63 -0.29 28.04 07:50 130.33 -0.28 28.04 06:50 131.21 +1.28 28.04 05:50 130.78 -
* на графике представлен средесуточный курс pendle в течение последних 30 дней.
мин: 96.3046макс: 168.59за месяц:
116.44 Дата Курс +/- 04.05.2024 118.59 +6.3 03.05.2024 112.29 +9.79 02.05.2024 102.5 +3.5471 01.05.2024 98.9529 -3.8471 30.04.2024 102.8 -18.44 29.04.2024 121.24 -10.34 28.04.2024 131.58 +4.36 27.04.2024 127.22 -4.71 26.04.2024 131.93 -9.49 25.04.2024 141.42 -6.97 24.04.2024 148.39 -6.95 23.04.2024 155.34 +5.25 22.04.2024 150.09 +7.46 21.04.2024 142.63 +2.11 20.04.2024 140.52 +2.56 19.04.2024 137.96 -4.74 18.04.2024 142.7 -1.99 17.04.2024 144.69 -1 16.04.2024 145.69 -14.47 15.04.2024 160.16 +19.59 14.04.2024 140.57 -2.96 13.04.2024 143.53 -12.07 12.04.2024 155.6 -12.99 11.04.2024 168.59 +14.21 10.04.2024 154.38 +3.55 09.04.2024 150.83 -3.53 08.04.2024 154.36 +0.23 07.04.2024 154.13 -4.23 06.04.2024 158.36 +17.68 05.04.2024 140.68 +13.49 04.04.2024 127.19 -
* на графике представлен средесуточный курс pendle в течение последних 3 месяцев.
мин: 57.2524макс: 168.59за квартал:
116.44 Дата Курс +/- 04.05.2024 118.59 +6.3 03.05.2024 112.29 +9.79 02.05.2024 102.5 +3.5471 01.05.2024 98.9529 -3.8471 30.04.2024 102.8 -18.44 29.04.2024 121.24 -10.34 28.04.2024 131.58 +4.36 27.04.2024 127.22 -4.71 26.04.2024 131.93 -9.49 25.04.2024 141.42 -6.97 24.04.2024 148.39 -6.95 23.04.2024 155.34 +5.25 22.04.2024 150.09 +7.46 21.04.2024 142.63 +2.11 20.04.2024 140.52 +2.56 19.04.2024 137.96 -4.74 18.04.2024 142.7 -1.99 17.04.2024 144.69 -1 16.04.2024 145.69 -14.47 15.04.2024 160.16 +19.59 14.04.2024 140.57 -2.96 13.04.2024 143.53 -12.07 12.04.2024 155.6 -12.99 11.04.2024 168.59 +14.21 10.04.2024 154.38 +3.55 09.04.2024 150.83 -3.53 08.04.2024 154.36 +0.23 07.04.2024 154.13 -4.23 06.04.2024 158.36 +17.68 05.04.2024 140.68 +13.49 04.04.2024 127.19 +11.19 03.04.2024 116 -5.79 02.04.2024 121.79 -5.3 01.04.2024 127.09 +7.86 31.03.2024 119.23 +12.76 30.03.2024 106.47 +4.86 29.03.2024 101.61 +4.7821 28.03.2024 96.8279 +0.4368 27.03.2024 96.3911 +3.6441 26.03.2024 92.747 +1.5627 25.03.2024 91.1843 +8.3492 24.03.2024 82.8351 +0.5023 23.03.2024 82.3328 +10.9882 22.03.2024 71.3446 +3.9545 21.03.2024 67.3901 +7.2009 20.03.2024 60.1892 +2.9368 19.03.2024 57.2524 -4.1991 18.03.2024 61.4515 +0.0383 17.03.2024 61.4132 -0.4538 16.03.2024 61.867 -0.1828 15.03.2024 62.0498 -4.5208 14.03.2024 66.5706 -4.0304 13.03.2024 70.601 +0.6686 12.03.2024 69.9324 -1.4492 11.03.2024 71.3816 +0.5694 10.03.2024 70.8122 -1.9674 09.03.2024 72.7796 -0.7626 08.03.2024 73.5422 -0.0995 07.03.2024 73.6417 +3.1691 06.03.2024 70.4726 +1.7258 05.03.2024 68.7468 -6.1235 04.03.2024 74.8703 -3.2321 03.03.2024 78.1024 -1.4332 02.03.2024 79.5356 +1.711 01.03.2024 77.8246 +4.4753 29.02.2024 73.3493 +3.9834 28.02.2024 69.3659 +2.7669 27.02.2024 66.599 +1.7023 26.02.2024 64.8967 -0.5686 25.02.2024 65.4653 +1.4827 24.02.2024 63.9826 +0.0201 23.02.2024 63.9625 +0.6571 22.02.2024 63.3054 +3.5461 21.02.2024 59.7593 -3.6409 20.02.2024 63.4002 -5.1238 19.02.2024 68.524 -2.0105 18.02.2024 70.5345 +0.4226 17.02.2024 70.1119 -3.1803 16.02.2024 73.2922 -1.4789 15.02.2024 74.7711 -2.9621 14.02.2024 77.7332 +2.8705 13.02.2024 74.8627 +1.1339 12.02.2024 73.7288 -0.6004 11.02.2024 74.3292 -1.2734 10.02.2024 75.6026 +7.2733 09.02.2024 68.3293 -0.0258 08.02.2024 68.3551 -4.5362 07.02.2024 72.8913 -1.3339 06.02.2024 74.2252 +3.912 05.02.2024 70.3132 +1.9126 04.02.2024 68.4006