Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Pendle

    Все криптовалюты » Pendle » Dai

    Курс Pendle (PENDLE) к Dai (DAI)

    Обновлено: 29.10.2026 23:10:01Pendle

    =
    Калькулятор PENDLE - DAI / Обратный расчет: курс Dai к Pendle
    0
    10010

    Графики

    Динамика изменения курса pendle относительно dai, за 1 PENDLE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8924
      макс: 2.0134
      за сутки:
        1.9064

      Таблица изменений курса pendle : показать

      ДатаКурс+/-
      29.10 23:101.9064-0.0346
      29.10 23:031.941+0.002
      29.10 23:001.939+0.0006
      29.10 22:501.9384-0.0047
      29.10 22:401.9431+0.0046
      29.10 22:301.9385+0.0035
      29.10 22:201.935-0.0033
      29.10 22:101.9383-0.0079
      29.10 22:001.9462+0.0119
      29.10 21:501.9343-0.0015
      29.10 21:401.9358-0.0163
      29.10 21:301.9521-0.0051
      29.10 21:201.9572-
      29.10 21:101.9572-0.0007
      29.10 21:031.9579+0.0051
      29.10 21:001.9528+0.0021
      29.10 20:501.9507-0.0255
      29.10 20:401.9762-0.0056
      29.10 20:301.9818-0.0025
      29.10 20:201.9843-0.0062
      29.10 20:101.9905-0.0033
      29.10 20:001.9938+0.0005
      29.10 19:501.9933+0.0037
      29.10 19:401.9896-0.0181
      29.10 19:302.0077-0.0006
      29.10 19:202.0083+0.0032
      29.10 19:102.0051+0.0029
      29.10 19:032.0022-
      29.10 19:002.0022+0.0046
      29.10 18:501.9976+0.0092
      29.10 18:401.9884+0.0184
      29.10 18:301.97-
      29.10 18:201.97+0.0125
      29.10 18:101.9575+0.0041
      29.10 18:001.9534-0.0044
      29.10 17:501.9578+0.0027
      29.10 17:401.9551+0.0209
      29.10 17:301.9342-0.004
      29.10 17:201.9382+0.0034
      29.10 17:101.9348-0.0002
      29.10 17:031.935+0.0031
      29.10 17:001.9319+0.0022
      29.10 16:501.9297+0.0021
      29.10 16:401.9276-0.009
      29.10 16:301.9366-0.0052
      29.10 16:201.9418+0.0048
      29.10 16:141.937+0.0078
      29.10 16:001.9292-0.0015
      29.10 15:501.9307+0.0042
      29.10 15:401.9265+0.0052
      29.10 15:301.9213+0.0048
      29.10 15:201.9165-0.0012
      29.10 15:101.9177-0.0077
      29.10 15:031.9254-0.0086
      29.10 15:001.934-0.0061
      29.10 14:501.9401+0.0032
      29.10 14:401.9369-0.0016
      29.10 14:301.9385-0.0018
      29.10 14:201.9403+0.0069
      29.10 14:101.9334-0.0111
      29.10 14:001.9445-0.0004
      29.10 13:501.9449+0.0082
      29.10 13:401.9367+0.0151
      29.10 13:301.9216+0.0024
      29.10 13:201.9192-0.0044
      29.10 13:101.9236+0.0008
      29.10 13:031.9228+0.0001
      29.10 13:001.9227+0.0035
      29.10 12:501.9192+0.0013
      29.10 12:401.9179-0.0108
      29.10 12:301.9287+0.0016
      29.10 12:201.9271+0.0109
      29.10 12:101.9162+0.002
      29.10 12:001.9142+0.0058
      29.10 11:501.9084-0.0007
      29.10 11:401.9091+0.0014
      29.10 11:301.9077+0.002
      29.10 11:201.9057+0.0058
      29.10 11:101.8999+0.0013
      29.10 11:031.8986-0.0004
      29.10 11:001.899-0.0006
      29.10 10:501.8996-0.0009
      29.10 10:401.9005+0.004
      29.10 10:301.8965-0.0011
      29.10 10:201.8976-0.0071
      29.10 10:101.9047-0.0021
      29.10 10:001.9068-0.0016
      29.10 09:501.9084-0.0061
      29.10 09:401.9145+0.0004
      29.10 09:301.9141+0.0016
      29.10 09:201.9125-0.011
      29.10 09:101.9235+0.0003
      29.10 09:031.9232-0.0013
      29.10 09:001.9245-0.0064
      29.10 08:501.9309-0.0028
      29.10 08:401.9337+0.0029
      29.10 08:301.9308-0.0024
      29.10 08:201.9332+0.013
      29.10 08:101.9202+0.0114
      29.10 08:001.9088+0.0039
      29.10 07:501.9049+0.0031
      29.10 07:401.9018+0.0019
      29.10 07:301.8999-
      29.10 07:201.8999+0.0073
      29.10 07:101.8926-0.0029
      29.10 07:031.8955+0.0009
      29.10 07:001.8946+0.0018
      29.10 06:501.8928-0.0009
      29.10 06:401.8937+0.0013
      29.10 06:301.8924-0.0063
      29.10 06:201.8987-0.008
      29.10 06:101.9067+0.0049
      29.10 06:001.9018+0.0082
      29.10 05:501.8936-0.0055
      29.10 05:401.8991-0.0137
      29.10 05:301.9128+0.0057
      29.10 05:201.9071-0.0049
      29.10 05:101.912-0.0041
      29.10 05:031.9161-0.0115
      29.10 05:001.9276-0.0204
      29.10 04:501.948-0.0129
      29.10 04:401.9609-0.0118
      29.10 04:301.9727-0.005
      29.10 04:201.9777+0.0042
      29.10 04:101.9735-0.0063
      29.10 04:001.9798-0.0059
      29.10 03:501.9857-
      29.10 03:401.9857-0.0043
      29.10 03:301.99+0.002
      29.10 03:201.988-0.0012
      29.10 03:101.9892-0.0022
      29.10 03:031.9914+0.0023
      29.10 03:001.9891+0.0013
      29.10 02:501.9878-0.0063
      29.10 02:401.9941+0.0016
      29.10 02:301.9925-0.0003
      29.10 02:201.9928-0.0003
      29.10 02:101.9931-0.0022
      29.10 02:001.9953-0.0018
      29.10 01:501.9971-0.0004
      29.10 01:401.9975+0.0078
      29.10 01:301.9897-0.0047
      29.10 01:201.9944-0.0001
      29.10 01:101.9945-0.0156
      29.10 01:032.0101-0.0033
      29.10 01:002.0134+0.0052
      29.10 00:502.0082+0.0164
      29.10 00:401.9918-0.0112
      29.10 00:302.003-0.0071
      29.10 00:202.0101+0.0091
      29.10 00:102.001+0.0096
      29.10 00:001.9914
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8924
      макс: 2.1567
      за неделю:
        1.9064

      Таблица изменений курса pendle : показать

      ДатаКурс+/-
      29.10 23:101.9064+0.0006
      29.10 22:501.9384+0.0119
      29.10 21:501.9343+0.0021
      29.10 20:501.9507+0.0005
      29.10 19:501.9933+0.0046
      29.10 18:501.9976-0.0044
      29.10 17:501.9578+0.0022
      29.10 16:501.9297-0.0015
      29.10 15:501.9307-0.0061
      29.10 14:501.9401-0.0004
      29.10 13:501.9449+0.0035
      29.10 12:501.9192+0.0058
      29.10 11:501.9084-0.0006
      29.10 10:501.8996-0.0016
      29.10 09:501.9084-0.0064
      29.10 08:501.9309+0.0039
      29.10 07:501.9049+0.0018
      29.10 06:501.8928+0.0082
      29.10 05:501.8936-0.0204
      29.10 04:501.948-0.0059
      29.10 03:501.9857+0.0013
      29.10 02:501.9878-0.0018
      29.10 01:501.9971+0.0052
      29.10 00:502.0082+0.0074
      28.10 23:501.984+0.0165
      28.10 22:501.9991-0.0024
      28.10 21:501.9842+0.0026
      28.10 20:501.955+0.0108
      28.10 19:501.9443-0.0002
      28.10 18:501.9595-0.0001
      28.10 17:501.9513-0.004
      28.10 16:501.9597-0.0004
      28.10 15:501.9605-0.0038
      28.10 14:502.0009-0.0001
      28.10 13:501.9986+0.0021
      28.10 12:502.0024-0.0005
      28.10 11:501.9999+0.0009
      28.10 10:501.9864-0.0033
      28.10 09:501.9877-0.0049
      28.10 08:501.9899-0.0001
      28.10 07:502.0019-0.0011
      28.10 06:502.0043+0.0023
      28.10 05:501.9972-0.0006
      28.10 04:501.9989+0.0064
      28.10 03:501.9849+0.001
      28.10 02:501.9965+0.004
      28.10 01:501.9886-0.0061
      28.10 00:501.9998-0.0002
      27.10 23:501.9899-0.003
      27.10 22:502.0049-0.0019
      27.10 21:501.9977-0.007
      27.10 20:501.9794-0.0102
      27.10 19:501.9862-0.0026
      27.10 18:501.989-0.0007
      27.10 17:501.9666-0.0156
      27.10 16:501.9644+0.0089
      27.10 15:501.9669-0.0012
      27.10 14:501.9455+0.0005
      27.10 13:501.9407+0.002
      27.10 12:501.924+0.0009
      27.10 11:501.9347+0.0094
      27.10 10:501.9379-0.0028
      27.10 09:501.9261+0.0046
      27.10 08:501.9314+0.0008
      27.10 07:501.929-0.0045
      27.10 06:501.9271-0.0017
      27.10 05:501.9276-0.0074
      27.10 04:501.9495-0.0033
      27.10 03:501.9546-0.0001
      27.10 02:501.9471-0.0016
      27.10 01:501.9429-0.0057
      27.10 00:501.9558+0.0039
      26.10 23:501.949-0.0018
      26.10 22:501.9581-0.0059
      26.10 21:501.9624-0.001
      26.10 20:501.9734+0.0029
      26.10 19:501.9546-0.0156
      26.10 18:502+0.0127
      26.10 17:501.9628-0.0079
      26.10 16:501.9376+0.0007
      26.10 15:501.9522+0.0062
      26.10 14:501.9475-0.001
      26.10 13:501.945-
      26.10 12:501.9457-0.0002
      26.10 11:501.9476-0.0002
      26.10 10:501.9212+0.0006
      26.10 09:501.927-0.0022
      26.10 08:501.9527+0.0042
      26.10 07:501.947-0.0021
      26.10 06:501.9337-0.0015
      26.10 05:501.9321+0.0063
      26.10 04:501.9333+0.0001
      26.10 03:501.9556+0.0104
      26.10 02:501.9497-0.0064
      26.10 01:501.9723-0.0045
      26.10 00:501.9572-0.0049
      25.10 23:501.9748+0.0003
      25.10 22:501.9864-0.0031
      25.10 21:501.9851+0.0026
      25.10 20:501.986+0.0141
      25.10 19:501.9727-0.0006
      25.10 18:501.9757+0.0101
      25.10 17:501.9601-0.0045
      25.10 16:501.9757+0.0018
      25.10 15:501.9748+0.0191
      25.10 14:501.958-0.002
      25.10 13:501.9509+0.0015
      25.10 12:501.9487-0.0105
      25.10 11:501.9544-0.0023
      25.10 10:501.9665-0.0055
      25.10 09:501.9553+0.0013
      25.10 08:501.9744-0.0001
      25.10 07:501.9889-0.0016
      25.10 06:501.9885-0.0009
      25.10 05:501.9904-0.0033
      25.10 04:502.0063-0.0006
      25.10 03:502.0149-0.0007
      25.10 02:502.007-0.0019
      25.10 01:502.0059+0.0035
      25.10 00:501.9909+0.003
      24.10 23:502.0023+0.004
      24.10 22:501.9848+0.01
      24.10 21:501.9744-0.0015
      24.10 20:501.9617+0.0193
      24.10 19:501.9368-0.0023
      24.10 18:501.9326-0.0029
      24.10 17:501.9681+0.0066
      24.10 16:501.9861-0.0036
      24.10 15:501.9861+0.0004
      24.10 14:501.9764-0.0044
      24.10 13:501.991+0.006
      24.10 12:501.9839-0.0012
      24.10 11:501.9942-0.0039
      24.10 10:501.9994-0.0045
      24.10 09:502.0175-0.0015
      24.10 08:502.0238+0.0037
      24.10 07:502.0428-0.008
      24.10 06:502.0438-0.0036
      24.10 05:502.0561+0.0172
      24.10 04:502.0336+0.0009
      24.10 03:502.0115+0.0055
      24.10 02:502.0278-0.0257
      24.10 01:502.0238-0.005
      24.10 00:502.0806+0.0003
      23.10 23:502.1049-0.0183
      23.10 22:502.1289-0.0044
      23.10 21:502.1567+0.0059
      23.10 20:502.1256+0.0011
      23.10 19:502.1286+0.0124
      23.10 18:502.0886+0.0091
      23.10 17:502.085-0.0057
      23.10 16:502.0916+0.0002
      23.10 15:502.0783-0.0021
      23.10 14:502.0879-0.0011
      23.10 13:502.084+0.0039
      23.10 12:502.0732+0.0025
      23.10 11:502.083-0.0033
      23.10 10:502.0849-0.0024
      23.10 09:502.0862-0.003
      23.10 08:502.0913+0.006
      23.10 07:502.0666+0.005
      23.10 06:502.077+0.0035
      23.10 05:502.072-0.012
      23.10 04:502.0675+0.0041
      23.10 03:502.052+0.0005
      23.10 02:502.0433-0.0014
      23.10 01:502.0436-0.0012
      23.10 00:502.0548+0.0021
      22.10 23:502.035
    • * на графике представлен средесуточный курс pendle в течение последних 30 дней.
      мин: 1.8924
      макс: 2.4679
      за месяц:
        1.9064
      Таблица изменений курса pendle : показать
      ДатаКурс+/-
      28.10.20261.985+0.0276
      27.10.20261.9574+0.0075
      26.10.20261.9499-0.0242
      25.10.20261.9741-0.0231
      24.10.20261.9972-0.0863
      23.10.20262.0835-0.0062
      22.10.20262.0897-0.0871
      21.10.20262.1768+0.068
      20.10.20262.1088+0.0409
      19.10.20262.0679+0.0533
      18.10.20262.0146-0.069
      17.10.20262.0836-0.0184
      16.10.20262.102+0.1036
      15.10.20261.9984-0.1465
      14.10.20262.1449+0.0543
      13.10.20262.0906-0.0655
      12.10.20262.1561-0.0242
      11.10.20262.1803+0.0356
      10.10.20262.1447+0.0384
      09.10.20262.1063-0.0821
      08.10.20262.1884-0.0556
      07.10.20262.244-0.1867
      06.10.20262.4307-0.0372
      05.10.20262.4679+0.0166
      04.10.20262.4513+0.0854
      03.10.20262.3659-0.0484
      02.10.20262.4143+0.0171
      01.10.20262.3972+0.0498
      30.09.20262.3474-0.0126
      29.09.20262.36-0.079
      28.09.20262.439
    • * на графике представлен средесуточный курс pendle в течение последних 3 месяцев.
      мин: 1.2864
      макс: 2.6838
      за квартал:
        1.9064
      Таблица изменений курса pendle : показать
      ДатаКурс+/-
      28.10.20261.985+0.0276
      27.10.20261.9574+0.0075
      26.10.20261.9499-0.0242
      25.10.20261.9741-0.0231
      24.10.20261.9972-0.0863
      23.10.20262.0835-0.0062
      22.10.20262.0897-0.0871
      21.10.20262.1768+0.068
      20.10.20262.1088+0.0409
      19.10.20262.0679+0.0533
      18.10.20262.0146-0.069
      17.10.20262.0836-0.0184
      16.10.20262.102+0.1036
      15.10.20261.9984-0.1465
      14.10.20262.1449+0.0543
      13.10.20262.0906-0.0655
      12.10.20262.1561-0.0242
      11.10.20262.1803+0.0356
      10.10.20262.1447+0.0384
      09.10.20262.1063-0.0821
      08.10.20262.1884-0.0556
      07.10.20262.244-0.1867
      06.10.20262.4307-0.0372
      05.10.20262.4679+0.0166
      04.10.20262.4513+0.0854
      03.10.20262.3659-0.0484
      02.10.20262.4143+0.0171
      01.10.20262.3972+0.0498
      30.09.20262.3474-0.0126
      29.09.20262.36-0.079
      28.09.20262.439-0.1823
      27.09.20262.6213+0.0514
      25.09.20262.5699+0.1008
      24.09.20262.4691-0.0016
      23.09.20262.4707+0.0183
      22.09.20262.4524-0.1965
      21.09.20262.6489+0.0432
      20.09.20262.6057-0.0781
      19.09.20262.6838+0.1306
      18.09.20262.5532+0.2431
      17.09.20262.3101+0.0821
      16.09.20262.228-0.0979
      15.09.20262.3259+0.0454
      14.09.20262.2805+0.1359
      13.09.20262.1446+0.0094
      12.09.20262.1352+0.1067
      11.09.20262.0285+0.0314
      10.09.20261.9971-0.0878
      09.09.20262.0849-0.1112
      08.09.20262.1961+0.0804
      07.09.20262.1157+0.0381
      06.09.20262.0776+0.1305
      05.09.20261.9471+0.0073
      04.09.20261.9398+0.0597
      03.09.20261.8801+0.0636
      02.09.20261.8165+0.0288
      01.09.20261.7877+0.0457
      31.08.20261.742+0.0002
      30.08.20261.7418+0.0477
      29.08.20261.6941-0.0367
      28.08.20261.7308-0.0337
      27.08.20261.7645+0.0381
      26.08.20261.7264+0.0083
      25.08.20261.7181-0.0526
      23.08.20261.7707+0.092
      22.08.20261.6787+0.0902
      21.08.20261.5885+0.1125
      20.08.20261.476+0.1406
      19.08.20261.3354-0.0015
      18.08.20261.3369+0.0389
      17.08.20261.298+0.0116
      16.08.20261.2864-0.025
      15.08.20261.3114-0.0127
      14.08.20261.3241-0.02
      13.08.20261.3441+0.0077
      12.08.20261.3364-0.0086
      11.08.20261.345-0.0221
      10.08.20261.3671-0.0214
      09.08.20261.3885-0.0026
      08.08.20261.3911+0.0264
      07.08.20261.3647-0.0057
      06.08.20261.3704-0.0168
      05.08.20261.3872+0.0346
      04.08.20261.3526-0.0091
      03.08.20261.3617-0.0248
      02.08.20261.3865-0.026
      01.08.20261.4125-0.0121
      31.07.20261.4246-0.0004
      30.07.20261.425

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.