Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Pendle

    Все криптовалюты » Pendle » Dai

    Курс Pendle (PENDLE) к Dai (DAI)

    Обновлено: 14.09.2026 10:20:03Pendle

    =
    Калькулятор PENDLE - DAI / Обратный расчет: курс Dai к Pendle
    0
    10010

    Графики

    Динамика изменения курса pendle относительно dai, за 1 PENDLE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.0813
      макс: 2.2529
      за сутки:
      2.2448  

      Таблица изменений курса pendle : показать

      ДатаКурс+/-
      14.09 10:202.2448-0.0081
      14.09 10:102.2529+0.0303
      14.09 10:002.2226-0.0028
      14.09 09:502.2254+0.0158
      14.09 09:402.2096-0.0234
      14.09 09:302.233+0.0023
      14.09 09:202.2307+0.0049
      14.09 09:102.2258+0.0065
      14.09 09:082.2193+0.0004
      14.09 09:032.2189+0.0006
      14.09 09:002.2183-0.0042
      14.09 08:502.2225+0.0027
      14.09 08:402.2198+0.0012
      14.09 08:302.2186-0.0072
      14.09 08:202.2258-0.0022
      14.09 08:102.228+0.0001
      14.09 08:002.2279-0.0015
      14.09 07:502.2294-0.0069
      14.09 07:402.2363-0.0031
      14.09 07:302.2394+0.005
      14.09 07:202.2344-0.013
      14.09 07:102.2474-0.001
      14.09 07:032.2484+0.0024
      14.09 07:002.246-0.0031
      14.09 06:502.2491+0.0181
      14.09 06:402.231+0.0058
      14.09 06:302.2252-0.0004
      14.09 06:202.2256+0.0167
      14.09 06:102.2089-0.0128
      14.09 06:002.2217-0.0018
      14.09 05:502.2235+0.0135
      14.09 05:402.21+0.0241
      14.09 05:302.1859+0.0272
      14.09 05:202.1587+0.0166
      14.09 05:102.1421-0.0077
      14.09 05:032.1498+0.0118
      14.09 05:002.138+0.0251
      14.09 04:502.1129+0.008
      14.09 04:402.1049-0.0095
      14.09 04:302.1144-0.0043
      14.09 04:202.1187-0.0028
      14.09 04:102.1215-0.0047
      14.09 04:002.1262+0.0146
      14.09 03:502.1116+0.0084
      14.09 03:402.1032+0.0126
      14.09 03:302.0906-0.0084
      14.09 03:202.099+0.0062
      14.09 03:102.0928+0.0037
      14.09 03:032.0891+0.0002
      14.09 03:002.0889+0.001
      14.09 02:502.0879-0.0027
      14.09 02:402.0906+0.0004
      14.09 02:302.0902+0.0048
      14.09 02:202.0854-0.006
      14.09 02:102.0914+0.0072
      14.09 02:002.0842+0.0029
      14.09 01:502.0813-0.0046
      14.09 01:402.0859-0.0024
      14.09 01:302.0883-0.0158
      14.09 01:202.1041-0.013
      14.09 01:102.1171-0.0179
      14.09 01:032.135-0.0052
      14.09 01:002.1402-0.0023
      14.09 00:502.1425-0.0032
      14.09 00:402.1457-0.0014
      14.09 00:302.1471+0.0056
      14.09 00:202.1415-0.0003
      14.09 00:102.1418-0.0028
      14.09 00:002.1446+0.0015
      13.09 23:502.1431+0.0049
      13.09 23:402.1382+0.0007
      13.09 23:302.1375+0.0037
      13.09 23:202.1338+0.0031
      13.09 23:102.1307+0.001
      13.09 23:032.1297-0.0004
      13.09 23:002.1301-0.0021
      13.09 22:502.1322+0.0002
      13.09 22:402.132+0.0007
      13.09 22:302.1313-0.0018
      13.09 22:202.1331-0.0059
      13.09 22:102.139+0.0011
      13.09 22:002.1379+0.0017
      13.09 21:502.1362-0.0006
      13.09 21:402.1368-0.0055
      13.09 21:302.1423-0.0007
      13.09 21:202.143-0.0037
      13.09 21:102.1467-0.0025
      13.09 21:032.1492+0.0007
      13.09 21:002.1485-0.0003
      13.09 20:502.1488-0.0009
      13.09 20:402.1497+0.0016
      13.09 20:302.1481-0.0043
      13.09 20:242.1524-0.0091
      13.09 20:102.1615-0.0033
      13.09 20:002.1648+0.0037
      13.09 19:502.1611+0.0012
      13.09 19:402.1599-0.0016
      13.09 19:302.1615+0.0002
      13.09 19:202.1613+0.0046
      13.09 19:102.1567+0.0042
      13.09 19:032.1525+0.0005
      13.09 19:002.152-0.0024
      13.09 18:502.1544-0.0053
      13.09 18:402.1597-0.005
      13.09 18:302.1647+0.0006
      13.09 18:202.1641-0.0039
      13.09 18:102.168-0.0167
      13.09 18:002.1847+0.0103
      13.09 17:502.1744+0.0047
      13.09 17:402.1697+0.0012
      13.09 17:302.1685+0.0128
      13.09 17:202.1557+0.0034
      13.09 17:102.1523-0.0011
      13.09 17:032.1534-
      13.09 17:002.1534+0.0132
      13.09 16:502.1402+0.0065
      13.09 16:402.1337+0.0143
      13.09 16:302.1194-0.0185
      13.09 16:202.1379+0.0091
      13.09 16:102.1288-0.0002
      13.09 16:002.129+0.0015
      13.09 15:502.1275-0.0001
      13.09 15:402.1276-0.006
      13.09 15:302.1336+0.0138
      13.09 15:202.1198-0.0002
      13.09 15:102.12-0.0055
      13.09 15:032.1255+0.0027
      13.09 15:002.1228+0.002
      13.09 14:502.1208+0.0054
      13.09 14:402.1154+0.0038
      13.09 14:302.1116-0.0029
      13.09 14:202.1145-0.0013
      13.09 14:102.1158+0.0054
      13.09 14:002.1104-0.0018
      13.09 13:502.1122-0.008
      13.09 13:402.1202+0.0042
      13.09 13:302.116-0.0017
      13.09 13:202.1177+0.0014
      13.09 13:102.1163-0.0015
      13.09 13:032.1178+0.003
      13.09 13:002.1148+0.0013
      13.09 12:502.1135+0.0019
      13.09 12:402.1116-0.0073
      13.09 12:302.1189-0.0094
      13.09 12:202.1283-0.0036
      13.09 12:102.1319+0.012
      13.09 12:002.1199+0.0032
      13.09 11:502.1167-0.0029
      13.09 11:402.1196-0.01
      13.09 11:302.1296+0.0039
      13.09 11:202.1257+0.0007
      13.09 11:102.125+0.0001
      13.09 11:032.1249+0.0005
      13.09 11:002.1244
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.9569
      макс: 2.253
      за неделю:
      2.2448  

      Таблица изменений курса pendle : показать

      ДатаКурс+/-
      14.09 10:202.2448-0.0028
      14.09 09:502.2254-0.0042
      14.09 08:502.2225-0.0015
      14.09 07:502.2294-0.0031
      14.09 06:502.2491-0.0018
      14.09 05:502.2235+0.0251
      14.09 04:502.1129+0.0146
      14.09 03:502.1116+0.001
      14.09 02:502.0879+0.0029
      14.09 01:502.0813-0.0023
      14.09 00:502.1425+0.0015
      13.09 23:502.1431-0.0021
      13.09 22:502.1322+0.0017
      13.09 21:502.1362-0.0003
      13.09 20:502.1488+0.0037
      13.09 19:502.1611-0.0024
      13.09 18:502.1544+0.0103
      13.09 17:502.1744+0.0132
      13.09 16:502.1402+0.0015
      13.09 15:502.1275+0.002
      13.09 14:502.1208-0.0018
      13.09 13:502.1122+0.0013
      13.09 12:502.1135+0.0032
      13.09 11:502.1167-0.0065
      13.09 10:502.1309-0.0113
      13.09 09:502.1537+0.0072
      13.09 08:502.1639+0.0029
      13.09 07:502.1479-0.0003
      13.09 06:502.1595-0.0094
      13.09 05:502.1825-0.0135
      13.09 04:502.1989-0.0036
      13.09 03:502.1984+0.0119
      13.09 02:502.1806-0.0047
      13.09 01:502.182-0.0023
      13.09 00:502.1831-0.0063
      12.09 23:502.1952+0.01
      12.09 22:502.1699-0.0091
      12.09 21:502.1853-0.0042
      12.09 20:502.2017-0.0072
      12.09 19:502.2005-
      12.09 18:502.1879-0.0057
      12.09 17:502.1805-0.0181
      12.09 16:502.1907+0.0019
      12.09 15:502.1686-0.0034
      12.09 14:502.143-0.0032
      12.09 13:502.1426-0.0012
      12.09 12:502.1475-0.0036
      12.09 11:502.1441+0.0031
      12.09 10:502.1269+0.0018
      12.09 09:502.1123-0.001
      12.09 08:502.082-0.0099
      12.09 07:502.0789+0.008
      12.09 06:502.0636-0.007
      12.09 05:502.0488-0.0004
      12.09 04:502.0402+0.0065
      12.09 03:502.0227+0.005
      12.09 02:502.004-0.0066
      12.09 01:501.9991-0.0209
      12.09 00:502.0176+0.0008
      11.09 23:502.0108+0.0044
      11.09 22:502.0115-0.0145
      11.09 21:502.0168-0.004
      11.09 20:502.0577-0.0012
      11.09 19:502.0794-0.0513
      11.09 18:502.1348+0.0087
      11.09 17:502.1145+0.0309
      11.09 16:502.0913+0.0363
      11.09 15:502.0572+0.0001
      11.09 14:501.9946-0.0026
      11.09 13:501.9952+0.0022
      11.09 12:501.9977-0.0004
      11.09 11:502.0134-0.0009
      11.09 10:502.0103+0.0014
      11.09 09:502.0156-0.0002
      11.09 08:502.0235+0.003
      11.09 07:502.0101+0.0002
      11.09 06:502.0143+0.0026
      11.09 05:502.0057+0.006
      11.09 04:502.002+0.0031
      11.09 03:501.9741-0.0064
      11.09 02:501.9744-0.0016
      11.09 01:501.9956-0.0071
      11.09 00:502.0149-0.0019
      10.09 23:502.0144-0.0003
      10.09 22:502.0159+0.0045
      10.09 21:502.0315+0.0071
      10.09 20:502.0334+0.0062
      10.09 19:501.9932-0.003
      10.09 18:502.0054-0.0066
      10.09 17:501.9659+0.0003
      10.09 16:501.9611-0.0292
      10.09 15:501.9569-0.0018
      10.09 14:501.9878-0.0017
      10.09 13:501.9869+0.0012
      10.09 12:501.9853-0.0007
      10.09 11:501.9928+0.0046
      10.09 10:501.9945+0.0091
      10.09 09:502.0187-0.0047
      10.09 08:502.0403+0.0122
      10.09 07:502.0147-0.0044
      10.09 06:502.0002+0.0029
      10.09 05:501.9852+0.0038
      10.09 04:501.9601-0.0124
      10.09 03:501.9764+0.0058
      10.09 02:502.0004-0.0087
      10.09 01:501.9988-0.0125
      10.09 00:502.0252-0.0019
      09.09 23:502.0412-0.0172
      09.09 22:502.053-0.0096
      09.09 21:502.0797+0.0019
      09.09 20:502.0747-0.0023
      09.09 19:502.0696-0.0016
      09.09 18:502.0661-0.0116
      09.09 17:502.093+0.0084
      09.09 16:502.0882+0.0051
      09.09 15:502.0832+0.0071
      09.09 14:502.0721-0.0064
      09.09 13:502.0935-0.0088
      09.09 12:502.1193+0.0002
      09.09 11:502.1225-0.0056
      09.09 10:502.12-0.0047
      09.09 09:502.1236+0.0115
      09.09 08:502.1108-0.0073
      09.09 07:502.1357-0.0086
      09.09 06:502.0982+0.0008
      09.09 05:502.0981+0.0005
      09.09 04:502.1212-0.0008
      09.09 03:502.1316-0.0001
      09.09 02:502.1296+0.0036
      09.09 01:502.1414-0.0035
      09.09 00:502.1394+0.0005
      08.09 23:502.1455-0.0013
      08.09 22:502.1302-0.0128
      08.09 21:502.1407-0.001
      08.09 20:502.1475-0.0039
      08.09 19:502.1819+0.0008
      08.09 18:502.2138+0.0103
      08.09 17:502.2478-0.0068
      08.09 16:502.2109+0.0038
      08.09 15:502.1929-0.0002
      08.09 14:502.2126+0.0064
      08.09 13:502.2437+0.0102
      08.09 12:502.253-0.0016
      08.09 11:502.2195-0.0004
      08.09 10:502.204+0.0021
      08.09 09:502.2079-0.0022
      08.09 08:502.2401-0.0061
      08.09 07:502.1789-0.012
      08.09 06:502.1992-0.012
      08.09 05:502.215+0.0083
      08.09 04:502.2432-0.0012
      08.09 03:502.2408+0.0122
      08.09 02:502.2257+0.0171
      08.09 01:502.2119-0.0036
      08.09 00:502.2209-0.0223
      07.09 23:502.2302+0.0073
      07.09 22:502.1831-0.0007
      07.09 21:502.1589+0.0061
      07.09 20:502.1392+0.0019
      07.09 19:502.1168-0.002
      07.09 18:502.0745+0.0064
      07.09 17:502.0977+0.0108
      07.09 16:502.1084-
      07.09 15:502.137+0.0409
      07.09 14:502.0841+0.0035
      07.09 13:502.0805-0.0083
      07.09 12:502.0742-0.0027
      07.09 11:502.0679-0.0064
      07.09 10:502.054
    • * на графике представлен средесуточный курс pendle в течение последних 30 дней.
      мин: 1.2864
      макс: 2.253
      за месяц:
      2.2448  
      Таблица изменений курса pendle : показать
      ДатаКурс+/-
      13.09.20262.1446+0.0094
      12.09.20262.1352+0.1067
      11.09.20262.0285+0.0314
      10.09.20261.9971-0.0878
      09.09.20262.0849-0.1112
      08.09.20262.1961+0.0804
      07.09.20262.1157+0.0381
      06.09.20262.0776+0.1305
      05.09.20261.9471+0.0073
      04.09.20261.9398+0.0597
      03.09.20261.8801+0.0636
      02.09.20261.8165+0.0288
      01.09.20261.7877+0.0457
      31.08.20261.742+0.0002
      30.08.20261.7418+0.0477
      29.08.20261.6941-0.0367
      28.08.20261.7308-0.0337
      27.08.20261.7645+0.0381
      26.08.20261.7264+0.0083
      25.08.20261.7181-0.0526
      23.08.20261.7707+0.092
      22.08.20261.6787+0.0902
      21.08.20261.5885+0.1125
      20.08.20261.476+0.1406
      19.08.20261.3354-0.0015
      18.08.20261.3369+0.0389
      17.08.20261.298+0.0116
      16.08.20261.2864-0.025
      15.08.20261.3114-0.0127
      14.08.20261.3241
    • * на графике представлен средесуточный курс pendle в течение последних 3 месяцев.
      мин: 1.2427
      макс: 2.253
      за квартал:
      2.2448  
      Таблица изменений курса pendle : показать
      ДатаКурс+/-
      13.09.20262.1446+0.0094
      12.09.20262.1352+0.1067
      11.09.20262.0285+0.0314
      10.09.20261.9971-0.0878
      09.09.20262.0849-0.1112
      08.09.20262.1961+0.0804
      07.09.20262.1157+0.0381
      06.09.20262.0776+0.1305
      05.09.20261.9471+0.0073
      04.09.20261.9398+0.0597
      03.09.20261.8801+0.0636
      02.09.20261.8165+0.0288
      01.09.20261.7877+0.0457
      31.08.20261.742+0.0002
      30.08.20261.7418+0.0477
      29.08.20261.6941-0.0367
      28.08.20261.7308-0.0337
      27.08.20261.7645+0.0381
      26.08.20261.7264+0.0083
      25.08.20261.7181-0.0526
      23.08.20261.7707+0.092
      22.08.20261.6787+0.0902
      21.08.20261.5885+0.1125
      20.08.20261.476+0.1406
      19.08.20261.3354-0.0015
      18.08.20261.3369+0.0389
      17.08.20261.298+0.0116
      16.08.20261.2864-0.025
      15.08.20261.3114-0.0127
      14.08.20261.3241-0.02
      13.08.20261.3441+0.0077
      12.08.20261.3364-0.0086
      11.08.20261.345-0.0221
      10.08.20261.3671-0.0214
      09.08.20261.3885-0.0026
      08.08.20261.3911+0.0264
      07.08.20261.3647-0.0057
      06.08.20261.3704-0.0168
      05.08.20261.3872+0.0346
      04.08.20261.3526-0.0091
      03.08.20261.3617-0.0248
      02.08.20261.3865-0.026
      01.08.20261.4125-0.0121
      31.07.20261.4246-0.0004
      30.07.20261.425-0.0143
      29.07.20261.4393-0.0368
      28.07.20261.4761-0.0636
      27.07.20261.5397+0.0361
      26.07.20261.5036+0.0312
      25.07.20261.4724-0.0659
      24.07.20261.5383-0.051
      23.07.20261.5893-0.022
      22.07.20261.6113-0.022
      21.07.20261.6333+0.0522
      20.07.20261.5811+0.0382
      19.07.20261.5429+0.0158
      18.07.20261.5271-0.0132
      17.07.20261.5403-0.051
      16.07.20261.5913+0.0141
      15.07.20261.5772+0.078
      14.07.20261.4992+0.0137
      13.07.20261.4855-0.05
      12.07.20261.5355-0.0263
      11.07.20261.5618+0.0345
      10.07.20261.5273-0.0111
      09.07.20261.5384+0.0408
      08.07.20261.4976+0.0338
      07.07.20261.4638+0.0444
      06.07.20261.4194-0.0035
      05.07.20261.4229-0.0401
      04.07.20261.463-0.0338
      03.07.20261.4968+0.002
      02.07.20261.4948+0.1376
      01.07.20261.3572+0.0418
      30.06.20261.3154-0.0052
      29.06.20261.3206+0.0779
      28.06.20261.2427-0.0136
      27.06.20261.2563+0.0111
      26.06.20261.2452-0.0156
      25.06.20261.2608+0.0029
      24.06.20261.2579-0.0631
      23.06.20261.321-0.0905
      22.06.20261.4115-0.0361
      21.06.20261.4476+0.0676
      20.06.20261.38+0.0134
      19.06.20261.3666-0.0562
      18.06.20261.4228-0.0538
      17.06.20261.4766+0.091
      16.06.20261.3856-0.0018
      15.06.20261.3874

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.