Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Pendle

    Все криптовалюты » Pendle » Dogecoin

    Курс Pendle (PENDLE) к Dogecoin (DOGE)

    Обновлено: 29.10.2026 18:50:01Pendle

    =
    Калькулятор PENDLE - DOGE / Обратный расчет: курс Dogecoin к Pendle
    0
    10010

    Графики

    Динамика изменения курса pendle относительно dogecoin, за 1 PENDLE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 24.3608
      макс: 25.2239
      за сутки:
      24.8912  

      Таблица изменений курса pendle : показать

      ДатаКурс+/-
      29.10 18:5024.8912+0.067
      29.10 18:4024.8242+0.1678
      29.10 18:3024.6564+0.0473
      29.10 18:2024.6091+0.0603
      29.10 18:1024.5488+0.086
      29.10 18:0024.4628-0.0207
      29.10 17:5024.4835-0.0184
      29.10 17:4024.5019+0.0605
      29.10 17:3024.4414-0.0242
      29.10 17:2024.4656+0.0236
      29.10 17:1024.442-0.0086
      29.10 17:0324.4506+0.011
      29.10 17:0024.4396-0.0206
      29.10 16:5024.4602+0.0587
      29.10 16:4024.4015-0.0954
      29.10 16:3024.4969-0.0433
      29.10 16:2024.5402+0.0609
      29.10 16:1424.4793+0.0321
      29.10 16:0024.4472+0.0052
      29.10 15:5024.442-0.0224
      29.10 15:4024.4644+0.053
      29.10 15:3024.4114+0.0018
      29.10 15:2024.4096-0.0311
      29.10 15:1024.4407-0.0501
      29.10 15:0324.4908-0.1072
      29.10 15:0024.598-0.064
      29.10 14:5024.662+0.026
      29.10 14:4024.636-0.0134
      29.10 14:3024.6494-0.0357
      29.10 14:2024.6851+0.0456
      29.10 14:1024.6395-0.1287
      29.10 14:0024.7682-0.1002
      29.10 13:5024.8684+0.0792
      29.10 13:4024.7892+0.1649
      29.10 13:3024.6243+0.0272
      29.10 13:2024.5971-0.0264
      29.10 13:1024.6235+0.0316
      29.10 13:0324.5919-0.0017
      29.10 13:0024.5936+0.0204
      29.10 12:5024.5732-0.0009
      29.10 12:4024.5741-0.0849
      29.10 12:3024.659+0.0117
      29.10 12:2024.6473+0.1028
      29.10 12:1024.5445+0.0098
      29.10 12:0024.5347+0.0195
      29.10 11:5024.5152+0.0013
      29.10 11:4024.5139+0.0137
      29.10 11:3024.5002-0.0007
      29.10 11:2024.5009+0.0341
      29.10 11:1024.4668+0.0195
      29.10 11:0324.4473+0.0031
      29.10 11:0024.4442-0.0049
      29.10 10:5024.4491-0.0015
      29.10 10:4024.4506+0.0412
      29.10 10:3024.4094-0.0048
      29.10 10:2024.4142-0.0317
      29.10 10:1024.4459+0.0008
      29.10 10:0024.4451-0.0244
      29.10 09:5024.4695+0.007
      29.10 09:4024.4625+0.0015
      29.10 09:3024.461+0.0614
      29.10 09:2024.3996-0.0639
      29.10 09:1024.4635-0.0086
      29.10 09:0324.4721-0.0081
      29.10 09:0024.4802-0.0382
      29.10 08:5024.5184-0.0113
      29.10 08:4024.5297+0.0328
      29.10 08:3024.4969-0.0164
      29.10 08:2024.5133+0.0443
      29.10 08:1024.469+0.0689
      29.10 08:0024.4001-0.0011
      29.10 07:5024.4012+0.0038
      29.10 07:4024.3974-0.0024
      29.10 07:3024.3998-0.0504
      29.10 07:2024.4502+0.0539
      29.10 07:1024.3963+0.0066
      29.10 07:0324.3897+0.0146
      29.10 07:0024.3751+0.0143
      29.10 06:5024.3608-0.0203
      29.10 06:4024.3811+0.0155
      29.10 06:3024.3656-0.034
      29.10 06:2024.3996-0.0494
      29.10 06:1024.449+0.0485
      29.10 06:0024.4005-0.0275
      29.10 05:5024.428-0.0792
      29.10 05:4024.5072-0.0626
      29.10 05:3024.5698+0.0336
      29.10 05:2024.5362-0.0428
      29.10 05:1024.579+0.0043
      29.10 05:0324.5747-0.0496
      29.10 05:0024.6243-0.1433
      29.10 04:5024.7676-0.0389
      29.10 04:4024.8065-0.0712
      29.10 04:3024.8777-0.0378
      29.10 04:2024.9155+0.049
      29.10 04:1024.8665-0.0491
      29.10 04:0024.9156-0.0104
      29.10 03:5024.926+0.022
      29.10 03:4024.904-0.0467
      29.10 03:3024.9507+0.0081
      29.10 03:2024.9426-0.0254
      29.10 03:1024.968-0.0179
      29.10 03:0324.9859+0.0297
      29.10 03:0024.9562+0.0155
      29.10 02:5024.9407-0.0579
      29.10 02:4024.9986+0.0129
      29.10 02:3024.9857+0.0229
      29.10 02:2024.9628-0.0273
      29.10 02:1024.9901+0.0014
      29.10 02:0024.9887-0.0123
      29.10 01:5025.001-0.0002
      29.10 01:4025.0012+0.0531
      29.10 01:3024.9481-0.0067
      29.10 01:2024.9548+0.0254
      29.10 01:1024.9294-0.1353
      29.10 01:0325.0647-0.027
      29.10 01:0025.0917+0.0043
      29.10 00:5025.0874+0.1711
      29.10 00:4024.9163-0.0816
      29.10 00:3024.9979-0.0705
      29.10 00:2025.0684+0.1192
      29.10 00:1024.9492+0.0707
      29.10 00:0024.8785+0.0336
      28.10 23:5024.8449-0.0068
      28.10 23:4024.8517-0.0486
      28.10 23:3024.9003-0.0564
      28.10 23:2024.9567-0.1539
      28.10 23:1025.1106-0.1133
      28.10 23:0325.2239+0.0111
      28.10 23:0025.2128+0.1353
      28.10 22:5025.0775+0.0569
      28.10 22:4025.0206+0.0564
      28.10 22:3024.9642-0.0283
      28.10 22:2024.9925-0.0473
      28.10 22:1025.0398+0.0751
      28.10 22:0024.9647+0.0055
      28.10 21:5024.9592+0.0748
      28.10 21:4024.8844+0.1331
      28.10 21:3024.7513+0.0613
      28.10 21:2024.69-0.0892
      28.10 21:1024.7792+0.1133
      28.10 21:0324.6659-0.0313
      28.10 21:0024.6972-0.0278
      28.10 20:5024.725-0.0133
      28.10 20:4024.7383+0.0567
      28.10 20:3024.6816-0.0382
      28.10 20:2024.7198+0.0007
      28.10 20:1024.7191-0.0111
      28.10 20:0024.7302+0.117
      28.10 19:5024.6132-0.027
      28.10 19:4024.6402-0.0022
      28.10 19:3024.6424-0.0476
      28.10 19:2024.69-0.0284
      28.10 19:1024.7184-0.0092
      28.10 19:0324.7276-0.0088
      28.10 19:0024.7364
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 24.3608
      макс: 27.1217
      за неделю:
        24.8912

      Таблица изменений курса pendle : показать

      ДатаКурс+/-
      29.10 18:5024.8912-0.0207
      29.10 17:5024.4835-0.0206
      29.10 16:5024.4602+0.0052
      29.10 15:5024.442-0.064
      29.10 14:5024.662-0.1002
      29.10 13:5024.8684+0.0204
      29.10 12:5024.5732+0.0195
      29.10 11:5024.5152-0.0049
      29.10 10:5024.4491-0.0244
      29.10 09:5024.4695-0.0382
      29.10 08:5024.5184-0.0011
      29.10 07:5024.4012+0.0143
      29.10 06:5024.3608-0.0275
      29.10 05:5024.428-0.1433
      29.10 04:5024.7676-0.0104
      29.10 03:5024.926+0.0155
      29.10 02:5024.9407-0.0123
      29.10 01:5025.001+0.0043
      29.10 00:5025.0874+0.0336
      28.10 23:5024.8449+0.1353
      28.10 22:5025.0775+0.0055
      28.10 21:5024.9592-0.0278
      28.10 20:5024.725+0.117
      28.10 19:5024.6132+0.0136
      28.10 18:5024.7228-0.0579
      28.10 17:5024.7579-0.0003
      28.10 16:5024.781-0.019
      28.10 15:5024.764-0.0144
      28.10 14:5024.9403-0.0232
      28.10 13:5024.9372+0.0293
      28.10 12:5024.8978+0.0515
      28.10 11:5024.9019-0.0312
      28.10 10:5024.8881-0.0344
      28.10 09:5024.9331-0.041
      28.10 08:5024.99-0.0003
      28.10 07:5025.1341+0.0295
      28.10 06:5025.0842-0.0543
      28.10 05:5025.2553+0.0109
      28.10 04:5025.2382+0.0436
      28.10 03:5025.193-0.0345
      28.10 02:5025.3147+0.0124
      28.10 01:5025.3176-0.0582
      28.10 00:5025.4445-0.0229
      27.10 23:5025.4415-0.0015
      27.10 22:5025.5737+0.0225
      27.10 21:5025.5109-0.0164
      27.10 20:5025.2629-0.1258
      27.10 19:5025.4219-0.0243
      27.10 18:5025.4442-0.0164
      27.10 17:5025.2629-0.076
      27.10 16:5025.2735+0.0353
      27.10 15:5025.33-0.0197
      27.10 14:5025.2074+0.0114
      27.10 13:5025.1233+0.0214
      27.10 12:5025.0294+0.0325
      27.10 11:5025.037+0.059
      27.10 10:5025.0671+0.0531
      27.10 09:5024.9206+0.02
      27.10 08:5024.9444-0.0064
      27.10 07:5024.9535-0.0166
      27.10 06:5024.8814-0.0183
      27.10 05:5024.8882-0.0572
      27.10 04:5025.0561-0.0257
      27.10 03:5025.1175-0.0158
      27.10 02:5025.0947-0.0149
      27.10 01:5025.1686-0.0583
      27.10 00:5025.3036+0.0616
      26.10 23:5025.2754-0.0123
      26.10 22:5025.3457-0.0234
      26.10 21:5025.4063-0.0374
      26.10 20:5025.4648+0.0046
      26.10 19:5025.3554-0.1343
      26.10 18:5025.6727+0.0972
      26.10 17:5025.3611-0.0455
      26.10 16:5025.2161-0.0247
      26.10 15:5025.2947+0.0458
      26.10 14:5025.2746+0.0145
      26.10 13:5025.2157+0.004
      26.10 12:5025.198-0.0089
      26.10 11:5025.2735-0.0127
      26.10 10:5025.072-0.0177
      26.10 09:5025.1314-0.0464
      26.10 08:5025.3301+0.0099
      26.10 07:5025.3775+0.0165
      26.10 06:5025.3641-0.0176
      26.10 05:5025.3291-0.0208
      26.10 04:5025.3488+0.0303
      26.10 03:5025.4116+0.0793
      26.10 02:5025.4154-0.0408
      26.10 01:5025.5188+0.0027
      26.10 00:5025.4125-0.0685
      25.10 23:5025.5966+0.0182
      25.10 22:5025.7076-0.032
      25.10 21:5025.6753+0.0305
      25.10 20:5025.6811+0.0948
      25.10 19:5025.6244-0.0058
      25.10 18:5025.5975+0.0647
      25.10 17:5025.5178-0.0441
      25.10 16:5025.7036-0.0057
      25.10 15:5025.8087+0.2006
      25.10 14:5025.5641+0.0092
      25.10 13:5025.5114-0.0385
      25.10 12:5025.5542-0.0485
      25.10 11:5025.5399+0.0013
      25.10 10:5025.5351-0.0505
      25.10 09:5025.4867+0.0321
      25.10 08:5025.6322-0.0031
      25.10 07:5025.5402-0.0155
      25.10 06:5025.5685-0.0083
      25.10 05:5025.5774-0.0293
      25.10 04:5025.7849-0.0463
      25.10 03:5025.9119+0.0008
      25.10 02:5025.8577-0.0358
      25.10 01:5025.9689+0.0438
      25.10 00:5025.8226+0.0374
      24.10 23:5025.9113+0.0743
      24.10 22:5025.7417+0.0673
      24.10 21:5025.7251-0.0731
      24.10 20:5025.7227+0.081
      24.10 19:5025.5258-0.1288
      24.10 18:5025.6815-0.0221
      24.10 17:5025.8286+0.0772
      24.10 16:5025.6348-0.0296
      24.10 15:5025.595-0.0054
      24.10 14:5025.5191-0.0523
      24.10 13:5025.6984-0.0118
      24.10 12:5025.7879+0.0209
      24.10 11:5025.71-0.0231
      24.10 10:5025.6154-0.0206
      24.10 09:5025.7672-0.0365
      24.10 08:5025.8356+0.0406
      24.10 07:5025.9365-0.0602
      24.10 06:5025.9503-0.0367
      24.10 05:5026.082+0.1663
      24.10 04:5025.8689-0.0293
      24.10 03:5025.7422+0.0186
      24.10 02:5025.8616-0.0034
      24.10 01:5025.7728-0.0584
      24.10 00:5026.2728-0.0115
      23.10 23:5026.5751-0.2312
      23.10 22:5026.9335-0.0467
      23.10 21:5027.1217+0.0808
      23.10 20:5026.6376+0.083
      23.10 19:5026.5605+0.0916
      23.10 18:5026.1582+0.0986
      23.10 17:5026.087-0.0424
      23.10 16:5026.052-0.0026
      23.10 15:5025.9233-0.0019
      23.10 14:5026.0163+0.0083
      23.10 13:5026.0456+0.007
      23.10 12:5025.9417-0.0836
      23.10 11:5025.9659-0.0332
      23.10 10:5026.0896-0.0312
      23.10 09:5026.068-0.025
      23.10 08:5026.1528+0.0773
      23.10 07:5026.0069+0.0476
      23.10 06:5026.1013+0.0026
      23.10 05:5026.0793-0.0695
      23.10 04:5026.046-0.0017
      23.10 03:5026.0222-0.0326
      23.10 02:5026.0016+0.0008
      23.10 01:5025.9769-0.0284
      23.10 00:5026.1255+0.0553
      22.10 23:5026.0059+0.0522
      22.10 22:5025.9526+0.0625
      22.10 21:5026.2172+0.0095
      22.10 20:5026.2532-0.1828
      22.10 19:5025.9461+0.0537
      22.10 18:5025.9622
    • * на графике представлен средесуточный курс pendle в течение последних 30 дней.
      мин: 24.3608
      макс: 27.1217
      за месяц:
        24.8912
      Таблица изменений курса pendle : показать
      ДатаКурс+/-
      28.10.202624.9455-0.2339
      27.10.202625.1794-0.1308
      26.10.202625.3102-0.2951
      25.10.202625.6053-0.1691
      24.10.202625.7744-0.4025
      23.10.202626.1769-0.1309
      22.10.202626.3078-0.1589
      21.10.202626.4667+0.1417
      20.10.202626.325+0.3024
      19.10.202626.0226+0.3914
      18.10.202625.6312-0.4455
      17.10.202626.0767+0.2176
      16.10.202625.8591+1.0285
      15.10.202624.8306-0.8287
      14.10.202625.6593+0.7939
      13.10.202624.8654-0.197
      12.10.202625.0624-0.3179
      11.10.202625.3803+0.4609
      10.10.202624.9194+0.1122
      09.10.202624.8072-0.552
      08.10.202625.3592+0.2749
      07.10.202625.0843-0.5512
      06.10.202625.6355-0.1466
      05.10.202625.7821-0.2594
      04.10.202626.0415+0.6078
      03.10.202625.4337-0.0243
      02.10.202625.458+0.1472
      01.10.202625.3108+0.4575
      30.09.202624.8533-0.1949
      29.09.202625.0482-0.9213
      28.09.202625.9695
    • * на графике представлен средесуточный курс pendle в течение последних 3 месяцев.
      мин: 18.2159
      макс: 30.4181
      за квартал:
      24.8912  
      Таблица изменений курса pendle : показать
      ДатаКурс+/-
      28.10.202624.9455-0.2339
      27.10.202625.1794-0.1308
      26.10.202625.3102-0.2951
      25.10.202625.6053-0.1691
      24.10.202625.7744-0.4025
      23.10.202626.1769-0.1309
      22.10.202626.3078-0.1589
      21.10.202626.4667+0.1417
      20.10.202626.325+0.3024
      19.10.202626.0226+0.3914
      18.10.202625.6312-0.4455
      17.10.202626.0767+0.2176
      16.10.202625.8591+1.0285
      15.10.202624.8306-0.8287
      14.10.202625.6593+0.7939
      13.10.202624.8654-0.197
      12.10.202625.0624-0.3179
      11.10.202625.3803+0.4609
      10.10.202624.9194+0.1122
      09.10.202624.8072-0.552
      08.10.202625.3592+0.2749
      07.10.202625.0843-0.5512
      06.10.202625.6355-0.1466
      05.10.202625.7821-0.2594
      04.10.202626.0415+0.6078
      03.10.202625.4337-0.0243
      02.10.202625.458+0.1472
      01.10.202625.3108+0.4575
      30.09.202624.8533-0.1949
      29.09.202625.0482-0.9213
      28.09.202625.9695-1.0312
      27.09.202627.0007+0.4801
      25.09.202626.5206+0.3534
      24.09.202626.1672+0.8841
      23.09.202625.2831+0.7042
      22.09.202624.5789-3.73
      21.09.202628.3089-1.9702
      20.09.202630.2791-0.139
      19.09.202630.4181+0.6238
      18.09.202629.7943+1.3712
      17.09.202628.4231+0.5069
      16.09.202627.9162-0.3777
      15.09.202628.2939+1.1913
      14.09.202627.1026+1.5936
      13.09.202625.509+0.3157
      12.09.202625.1933+1.1365
      11.09.202624.0568+0.4818
      10.09.202623.575+0.2718
      09.09.202623.3032-1.1077
      08.09.202624.4109+0.9249
      07.09.202623.486+0.4465
      06.09.202623.0395+0.7167
      05.09.202622.3228-0.2303
      04.09.202622.5531+0.4581
      03.09.202622.095-0.2334
      02.09.202622.3284+0.6767
      01.09.202621.6517+0.5966
      31.08.202621.0551+0.5859
      30.08.202620.4692+0.5346
      29.08.202619.9346-0.0247
      28.08.202619.9593-0.0693
      27.08.202620.0286-0.0469
      26.08.202620.0755+0.2299
      25.08.202619.8456+0.6262
      23.08.202619.2194+1.0035
      22.08.202618.2159-0.5856
      21.08.202618.8015-0.196
      20.08.202618.9975+0.2933
      19.08.202618.7042-0.3831
      18.08.202619.0873+0.5954
      17.08.202618.4919+0.0591
      16.08.202618.4328-0.3006
      15.08.202618.7334-0.2437
      14.08.202618.9771-0.1828
      13.08.202619.1599+0.4044
      12.08.202618.7555-0.2847
      11.08.202619.0402-0.5445
      10.08.202619.5847-0.1836
      09.08.202619.7683+0.04
      08.08.202619.7283+0.1021
      07.08.202619.6262-0.1511
      06.08.202619.7773-0.0506
      05.08.202619.8279+0.5809
      04.08.202619.247-0.2196
      03.08.202619.4666-0.2735
      02.08.202619.7401-0.5312
      01.08.202620.2713-0.1456
      31.07.202620.4169+0.1588
      30.07.202620.2581

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.