Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Pendle

    Все криптовалюты » Pendle, Dogecoin »

    Курс Pendle к Dogecoin

    Обновлено: 18.05.2024 10:20:01

    =
    Калькулятор PENDLE - DOGE / Обратный расчет: курс Dogecoin к Pendle
    0
    10010

    Графики

    Динамика изменения курса pendle относительно dogecoin, за 1 PENDLE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 29.3633
      макс: 32.1451
      за сутки:
      32.0965  

      Таблица изменений курса pendle : показать

      ДатаКурс+/-
      18.05 10:2032.0965-0.0433
      18.05 10:1032.1398+0.1032
      18.05 10:0032.0366-0.0756
      18.05 09:5032.1122-0.0329
      18.05 09:4032.1451+0.0834
      18.05 09:3032.0617+0.1106
      18.05 09:2031.9511-0.0081
      18.05 09:1031.9592-0.0967
      18.05 09:0032.0559+0.0014
      18.05 08:5032.0545+0.0582
      18.05 08:4031.9963-0.0419
      18.05 08:3032.0382+0.1637
      18.05 08:2031.8745+0.0817
      18.05 08:1031.7928-0.1556
      18.05 08:0031.9484+0.2953
      18.05 07:4031.6531+0.2515
      18.05 07:3031.4016-0.1565
      18.05 07:2031.5581+0.0075
      18.05 07:1031.5506+0.0127
      18.05 07:0031.5379-0.017
      18.05 06:5031.5549-0.1807
      18.05 06:4031.7356+0.2311
      18.05 06:3031.5045+0.0819
      18.05 06:2031.4226+0.2779
      18.05 06:1031.1447+0.122
      18.05 06:0031.0227-0.0378
      18.05 05:5031.0605+0.0483
      18.05 05:4031.0122+0.1377
      18.05 05:3030.8745-0.1725
      18.05 05:2031.047-0.1264
      18.05 05:1031.1734-0.0846
      18.05 05:0031.258+0.1218
      18.05 04:5031.1362+0.1114
      18.05 04:4031.0248+0.0071
      18.05 04:3031.0177+0.03
      18.05 04:2030.9877+0.1875
      18.05 04:1030.8002-0.0796
      18.05 04:0030.8798+0.1446
      18.05 03:5030.7352-0.0489
      18.05 03:4030.7841+0.0289
      18.05 03:3030.7552+0.1712
      18.05 03:2030.584+0.1315
      18.05 03:1030.4525-0.0532
      18.05 03:0030.5057-0.3649
      18.05 02:5030.8706-0.0261
      18.05 02:4030.8967-0.0352
      18.05 02:3030.9319-0.0775
      18.05 02:2031.0094+0.002
      18.05 02:1031.0074-0.0409
      18.05 02:0031.0483-0.0006
      18.05 01:5031.0489+0.0341
      18.05 01:4031.0148+0.0132
      18.05 01:3031.0016+0.0716
      18.05 01:2030.93-0.0404
      18.05 01:1030.9704+0.0554
      18.05 01:0030.915-0.0599
      18.05 00:5030.9749+0.1653
      18.05 00:4030.8096-0.0838
      18.05 00:3030.8934-0.1422
      18.05 00:2031.0356-0.0077
      18.05 00:1031.0433-0.1974
      18.05 00:0031.2407+0.0272
      17.05 23:5031.2135+0.0329
      17.05 23:4031.1806+0.0385
      17.05 23:3031.1421+0.0673
      17.05 23:2031.0748-0.0257
      17.05 23:1031.1005+0.0005
      17.05 23:0031.1-0.0071
      17.05 22:5031.1071+0.064
      17.05 22:4031.0431+0.0877
      17.05 22:3030.9554-0.0284
      17.05 22:2030.9838+0.0881
      17.05 22:1030.8957+0.0568
      17.05 22:0030.8389+0.1483
      17.05 21:5030.6906-0.1082
      17.05 21:4030.7988+0.0396
      17.05 21:3030.7592-0.0519
      17.05 21:2030.8111-0.1134
      17.05 21:1030.9245-0.0553
      17.05 21:0030.9798+0.0485
      17.05 20:5030.9313+0.1746
      17.05 20:4030.7567-0.0273
      17.05 20:3030.784-0.3566
      17.05 20:2031.1406+0.0152
      17.05 20:1031.1254+0.1753
      17.05 20:0030.9501-0.0382
      17.05 19:5030.9883+0.1058
      17.05 19:4030.8825-0.0449
      17.05 19:3030.9274-0.0593
      17.05 19:2030.9867-0.0609
      17.05 19:1031.0476+0.1349
      17.05 19:0030.9127+0.0128
      17.05 18:5030.8999-0.2222
      17.05 18:4031.1221+0.0405
      17.05 18:3031.0816-0.1288
      17.05 18:2031.2104-0.2884
      17.05 18:1031.4988-0.1429
      17.05 18:0031.6417-0.2872
      17.05 17:5031.9289+0.2424
      17.05 17:4031.6865-0.1204
      17.05 17:3031.8069-0.0399
      17.05 17:2031.8468+0.3295
      17.05 17:1031.5173+0.0172
      17.05 17:0031.5001+0.0981
      17.05 16:5031.402+0.072
      17.05 16:4031.33-0.1342
      17.05 16:3031.4642-0.2082
      17.05 16:2031.6724-0.0265
      17.05 16:1031.6989-0.0563
      17.05 16:0031.7552+0.3807
      17.05 15:5031.3745+0.2032
      17.05 15:4031.1713+0.0607
      17.05 15:3031.1106+0.1492
      17.05 15:2030.9614-0.0598
      17.05 15:1031.0212+0.0672
      17.05 15:0030.954+0.2862
      17.05 14:5030.6678+0.1241
      17.05 14:4030.5437+0.1415
      17.05 14:3030.4022+0.059
      17.05 14:2030.3432-0.0345
      17.05 14:1030.3777-0.0377
      17.05 14:0030.4154+0.034
      17.05 13:5030.3814-0.0592
      17.05 13:4030.4406+0.2533
      17.05 13:3030.1873+0.2183
      17.05 13:2029.969-0.177
      17.05 13:1030.146+0.166
      17.05 13:0029.98+0.1341
      17.05 12:5029.8459-0.168
      17.05 12:4030.0139+0.0997
      17.05 12:3029.9142-0.0462
      17.05 12:2029.9604+0.1364
      17.05 12:1029.824-0.0291
      17.05 12:0029.8531+0.0747
      17.05 11:5029.7784-0.1551
      17.05 11:4029.9335-0.0623
      17.05 11:3029.9958+0.2081
      17.05 11:2029.7877+0.1133
      17.05 11:1029.6744+0.3111
      17.05 11:0029.3633
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 25.8751
      макс: 32.1451
      за неделю:
      32.0965  

      Таблица изменений курса pendle : показать

      ДатаКурс+/-
      18.05 10:2032.0965-0.0756
      18.05 09:5032.1122+0.0014
      18.05 08:5032.0545+0.2953
      18.05 07:4031.6531-0.017
      18.05 06:5031.5549-0.0378
      18.05 05:5031.0605+0.1218
      18.05 04:5031.1362+0.1446
      18.05 03:5030.7352-0.3649
      18.05 02:5030.8706-0.0006
      18.05 01:5031.0489-0.0599
      18.05 00:5030.9749+0.0272
      17.05 23:5031.2135-0.0071
      17.05 22:5031.1071+0.1483
      17.05 21:5030.6906+0.0485
      17.05 20:5030.9313-0.0382
      17.05 19:5030.9883+0.0128
      17.05 18:5030.8999-0.2872
      17.05 17:5031.9289+0.0981
      17.05 16:5031.402+0.3807
      17.05 15:5031.3745+0.2862
      17.05 14:5030.6678+0.034
      17.05 13:5030.3814+0.1341
      17.05 12:5029.8459+0.0747
      17.05 11:5029.7784-0.2475
      17.05 10:5029.6108+0.0594
      17.05 09:5028.826+0.0351
      17.05 08:5028.7251+0.0615
      17.05 07:5028.8132-0.0736
      17.05 06:5028.6724-0.0213
      17.05 05:5028.7676-0.0607
      17.05 04:5028.5226-0.138
      17.05 03:5028.7342-0.014
      17.05 02:5028.4686-0.0463
      17.05 01:5028.4399+0.1387
      17.05 00:5028.2889-0.095
      16.05 23:5028.5569-0.039
      16.05 22:5028.3958-0.0874
      16.05 21:5028.267-0.0819
      16.05 20:5028.0286+0.0279
      16.05 19:5027.4527+0.0857
      16.05 18:5027.2085-0.0147
      16.05 17:5027.7751+0.1559
      16.05 16:5027.9363-0.1071
      16.05 15:5028.2965+0.061
      16.05 14:5028.5603+0.0452
      16.05 13:5028.7574+0.1332
      16.05 12:5028.2881-0.1198
      16.05 11:5028.2969+0.2334
      16.05 10:5028.2431+0.0322
      16.05 09:5028.0751+0.0414
      16.05 08:5027.7769+0.0008
      16.05 07:5027.5618-0.0309
      16.05 06:5027.4962+0.0999
      16.05 05:5027.6917-0.054
      16.05 04:5028.1132+0.0858
      16.05 03:5027.9394+0.0669
      16.05 02:5028.3998+0.1059
      16.05 01:5028.3932-0.1045
      16.05 00:5028.5439-0.1383
      15.05 23:5028.7537-0.1139
      15.05 22:5029.2874+0.0495
      15.05 21:5028.8901+0.0338
      15.05 20:5029.2095+0.0748
      15.05 19:5028.8686+0.1685
      15.05 18:5028.8112-0.1107
      15.05 17:5028.693-0.1801
      15.05 16:5028.8851+0.2834
      15.05 15:5028.1855+0.0969
      15.05 14:5027.3131+0.1236
      15.05 13:5027.1415+0.1911
      15.05 12:5026.9749-0.0736
      15.05 11:4027.3957-0.1337
      15.05 10:5027.8658+0.1864
      15.05 09:5027.8134-0.0517
      15.05 08:5027.969+0.0372
      15.05 07:5027.6879-0.0631
      15.05 06:5027.4416+0.1162
      15.05 05:5027.1186+0.0459
      15.05 04:5026.8901-0.1094
      15.05 03:5026.7995-0.0451
      15.05 02:5026.7219-0.0323
      15.05 01:5026.9294-0.0279
      15.05 00:5026.8383+0.0407
      14.05 23:5026.8856-0.008
      14.05 22:5026.9707+0.0129
      14.05 21:5026.8077+0.0267
      14.05 20:5026.4029+0.2114
      14.05 19:5026.3102-0.0329
      14.05 18:5026.3019+0.0249
      14.05 17:5025.9766+0.1986
      14.05 16:5025.9837-0.1596
      14.05 15:5026.0666-0.2864
      14.05 14:5026.6367+0.0655
      14.05 13:5026.7092+0.1346
      14.05 12:5026.3181-0.0314
      14.05 11:5025.9472-0.0835
      14.05 10:5025.9039+0.1061
      14.05 09:5025.8751-0.0825
      14.05 08:5026.2681-0.0504
      14.05 07:5026.2295-0.2042
      14.05 06:5026.358+0.0476
      14.05 05:5026.5204-0.0495
      14.05 04:5026.6561+0.0607
      14.05 03:5026.8265+0.0037
      14.05 02:5026.4518-0.0037
      14.05 01:5026.6031+0.0472
      14.05 00:5026.6908-0.0007
      13.05 23:5026.2632-0.0096
      13.05 22:5026.3332+0.0151
      13.05 21:5026.2402-0.0206
      13.05 20:5025.9935+0.0049
      13.05 19:5025.8772+0.0618
      13.05 18:5026.0128+0.1259
      13.05 17:5026.2356-0.0019
      13.05 16:5026.9918-0.1952
      13.05 15:5027.8457-0.002
      13.05 14:5027.6509-0.0333
      13.05 13:5027.7204-0.0414
      13.05 12:5028.2142-0.0042
      13.05 11:5027.9024-0.205
      13.05 10:5028.4612+0.0223
      13.05 09:5028.6974+0.0025
      13.05 08:5029.227-0.0002
      13.05 07:5029.4298+0.1023
      13.05 06:5029.3448+0.062
      13.05 05:5029.5581-0.0092
      13.05 04:5029.4253-0.0336
      13.05 03:5029.3548-0.0375
      13.05 02:5029.7763-0.0477
      13.05 01:5030.0191-0.0381
      13.05 00:5030.1236-0.1032
      12.05 23:5030.0919+0.0359
      12.05 22:5030.1991+0.0691
      12.05 21:5030.1861+0.0198
      12.05 20:5030.406+0.0325
      12.05 19:5030.3966+0.0284
      12.05 18:5030.421-0.0755
      12.05 17:5030.4232-0.0012
      12.05 16:5030.4503+0.0436
      12.05 15:5030.3054-0.0082
      12.05 14:5030.1846-0.025
      12.05 13:5030.3491-0.0547
      12.05 12:5030.7964-0.0314
      12.05 11:5030.8342+0.1064
      12.05 10:5030.6473+0.0022
      12.05 09:5030.3296-0.0344
      12.05 08:5030.418-0.0181
      12.05 07:5030.3975+0.0661
      12.05 06:5030.1983-0.0371
      12.05 05:5030.313-0.0509
      12.05 04:5030.3289+0.0012
      12.05 03:5030.3126-0.026
      12.05 02:5030.3941+0.0187
      12.05 01:5030.3958+0.0425
      12.05 00:5030.4666-0.0265
      11.05 23:5030.4789+0.0461
      11.05 22:5030.4353+0.0117
      11.05 21:5030.511-0.007
      11.05 20:5030.6011-0.0298
      11.05 19:5030.605-0.0184
      11.05 18:5030.6516+0.052
      11.05 17:5030.603-0.0575
      11.05 16:5030.908+0.0055
      11.05 15:5030.7592-0.0817
      11.05 14:5030.8175+0.0029
      11.05 13:5030.831+0.0519
      11.05 12:5030.6979-0.0565
      11.05 11:5030.9124+0.0449
      11.05 10:5030.9857
    • * на графике представлен средесуточный курс pendle в течение последних 30 дней.
      мин: 25.8751
      макс: 42.1427
      за месяц:
        32.0965
      Таблица изменений курса pendle : показать
      ДатаКурс+/-
      17.05.202432.4248+2.3466
      16.05.202430.0782-0.0291
      15.05.202430.1073+1.7685
      14.05.202428.3388-1.0951
      13.05.202429.4339-3.0246
      12.05.202432.4585-0.3494
      11.05.202432.8079-0.1568
      10.05.202432.9647-0.4206
      09.05.202433.3853-1.2593
      08.05.202434.6446+0.638
      07.05.202434.0066+1.2079
      06.05.202432.7987+1.1253
      05.05.202431.6734-0.7864
      04.05.202432.4598-2.5955
      03.05.202435.0553+1.3475
      02.05.202433.7078+0.6336
      01.05.202433.0742+1.1668
      30.04.202431.9074-4.2573
      29.04.202436.1647-1.3104
      28.04.202437.4751+0.4218
      27.04.202437.0533-0.4495
      26.04.202437.5028-2.3865
      25.04.202439.8893-1.3014
      24.04.202441.1907-0.952
      23.04.202442.1427+2.7328
      22.04.202439.4099+1.9391
      21.04.202437.4708-0.2861
      20.04.202437.7569-0.7
      19.04.202438.4569-2.1077
      18.04.202440.5646+0.5474
      17.04.202440.0172
    • * на графике представлен средесуточный курс pendle в течение последних 3 месяцев.
      мин: 16.1359
      макс: 42.1427
      за квартал:
      32.0965  
      Таблица изменений курса pendle : показать
      ДатаКурс+/-
      17.05.202432.4248+2.3466
      16.05.202430.0782-0.0291
      15.05.202430.1073+1.7685
      14.05.202428.3388-1.0951
      13.05.202429.4339-3.0246
      12.05.202432.4585-0.3494
      11.05.202432.8079-0.1568
      10.05.202432.9647-0.4206
      09.05.202433.3853-1.2593
      08.05.202434.6446+0.638
      07.05.202434.0066+1.2079
      06.05.202432.7987+1.1253
      05.05.202431.6734-0.7864
      04.05.202432.4598-2.5955
      03.05.202435.0553+1.3475
      02.05.202433.7078+0.6336
      01.05.202433.0742+1.1668
      30.04.202431.9074-4.2573
      29.04.202436.1647-1.3104
      28.04.202437.4751+0.4218
      27.04.202437.0533-0.4495
      26.04.202437.5028-2.3865
      25.04.202439.8893-1.3014
      24.04.202441.1907-0.952
      23.04.202442.1427+2.7328
      22.04.202439.4099+1.9391
      21.04.202437.4708-0.2861
      20.04.202437.7569-0.7
      19.04.202438.4569-2.1077
      18.04.202440.5646+0.5474
      17.04.202440.0172+0.4269
      16.04.202439.5903-2.3405
      15.04.202441.9308+3.6911
      14.04.202438.2397+1.7422
      13.04.202436.4975+0.7119
      12.04.202435.7856-1.8563
      11.04.202437.6419+3.1008
      10.04.202434.5411+1.2906
      09.04.202433.2505+0.0698
      08.04.202433.1807-2.6296
      07.04.202435.8103-2.1243
      06.04.202437.9346+2.9529
      05.04.202434.9817+4.2839
      04.04.202430.6978+3.3221
      03.04.202427.3757-0.3444
      02.04.202427.7201+1.6156
      01.04.202426.1045+1.8616
      31.03.202424.2429+2.2226
      30.03.202422.0203+1.8322
      29.03.202420.1881+0.59
      28.03.202419.5981-2.5675
      27.03.202422.1656+0.1275
      26.03.202422.0381-0.2216
      25.03.202422.2597+1.8254
      24.03.202420.4343-0.8851
      23.03.202421.3194+1.5708
      22.03.202419.7486+0.7544
      21.03.202418.9942-0.0665
      20.03.202419.0607+0.4627
      19.03.202418.598+0.4712
      18.03.202418.1268+0.2896
      17.03.202417.8372+0.4572
      16.03.202417.38+1.0072
      15.03.202416.3728+0.2369
      14.03.202416.1359-1.8506
      13.03.202417.9865+0.0456
      12.03.202417.9409-1.099
      11.03.202419.0399+0.495
      10.03.202418.5449+0.2196
      09.03.202418.3253-2.1519
      08.03.202420.4772-1.4171
      07.03.202421.8943+2.7523
      06.03.202419.142+2.255
      05.03.202416.887-2.1951
      04.03.202419.0821-4.3846
      03.03.202423.4667-0.4964
      02.03.202423.9631-3.5528
      01.03.202427.5159+2.3792
      29.02.202425.1367-3.5707
      28.02.202428.7074-3.2314
      27.02.202431.9388-2.301
      26.02.202434.2398+1.7963
      25.02.202432.4435+0.466
      24.02.202431.9775-0.4866
      23.02.202432.4641+0.5004
      22.02.202431.9637+1.6264
      21.02.202430.3373-1.3345
      20.02.202431.6718-1.5669
      19.02.202433.2387-2.2563
      18.02.202435.495+0.1781
      17.02.202435.3169

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.