Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Pendle
- Биткоин 63554.19
- Эфириум 3127.96
- Tether 1.0001
- Binance Coin 589.07
- Solana 146.49
- USD Coin 1
- Рипл 0.5341
- Lido Staked ETH 3128.03
- Dogecoin 0.16047
- Tokamak Network 5.7255
- Cardano 0.46897
- SHIBA INU 2.519E-5
- Avalanche 36.5797
- Wrapped TRON 0.12304
- TRON 0.12271
- Polkadot 7.1815
- Wrapped Bitcoin 63609.08
- Bitcoin Cash 465.12
- ChainLink 14.4301
- NEAR Protocol 6.9047
Курс Pendle к израильскому шекелю
Обновлено: 04.05.2024 20:20:01
Стоимость Pendle (PENDLE) на текущий момент составляет 19.008 ILS, а общий объем торгов за 24 часа – 330 741 117 ILS.
Рыночная капитализация составляет 4 546 446 480 ILS. За последние 24 часа курс Pendle относительно израильского шекеля снизился на -1.08%. Изменение за неделю составило -10.34%.
| = | ||
| Калькулятор PENDLE - ILS / Обратный расчет: курс израильского шекеля к Pendle | ||
| 33% | 67% |
Графики
Динамика изменения курса pendle относительно израильского шекеля, за 1 PENDLE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 18.6196макс: 19.3999за сутки:
19.008 Таблица изменений курса pendle : показать
Дата Курс +/- 04.05 20:20 19.008 -0.0135 04.05 20:10 19.0215 -0.0376 04.05 20:03 19.0591 -0.0081 04.05 20:00 19.0672 +0.0345 04.05 19:50 19.0327 +0.0661 04.05 19:40 18.9666 -0.0293 04.05 19:30 18.9959 -0.0508 04.05 19:20 19.0467 -0.0269 04.05 19:10 19.0736 -0.0299 04.05 19:00 19.1035 +0.0687 04.05 18:50 19.0348 +0.0822 04.05 18:40 18.9526 -0.0646 04.05 18:30 19.0172 +0.0238 04.05 18:20 18.9934 +0.0032 04.05 18:10 18.9902 -0.0829 04.05 18:03 19.0731 +0.0003 04.05 18:00 19.0728 -0.1065 04.05 17:50 19.1793 +0.0085 04.05 17:40 19.1708 +0.126 04.05 17:30 19.0448 +0.023 04.05 17:20 19.0218 +0.022 04.05 17:10 18.9998 +0.0474 04.05 17:00 18.9524 -0.008 04.05 16:50 18.9604 +0.0319 04.05 16:40 18.9285 -0.0817 04.05 16:30 19.0102 -0.0965 04.05 16:20 19.1067 +0.038 04.05 16:10 19.0687 -0.0805 04.05 16:03 19.1492 +0.0009 04.05 16:00 19.1483 -0.0155 04.05 15:50 19.1638 -0.0171 04.05 15:40 19.1809 +0.1608 04.05 15:30 19.0201 +0.092 04.05 15:20 18.9281 +0.1552 04.05 15:10 18.7729 +0.0066 04.05 15:00 18.7663 -0.1536 04.05 14:50 18.9199 +0.0236 04.05 14:40 18.8963 -0.103 04.05 14:30 18.9993 -0.0097 04.05 14:20 19.009 -0.095 04.05 14:10 19.104 +0.0822 04.05 14:03 19.0218 +0.0771 04.05 14:00 18.9447 +0.0426 04.05 13:50 18.9021 +0.2208 04.05 13:40 18.6813 -0.0174 04.05 13:30 18.6987 +0.0167 04.05 13:20 18.682 +0.0284 04.05 13:10 18.6536 -0.0114 04.05 13:00 18.665 +0.0454 04.05 12:50 18.6196 -0.0884 04.05 12:40 18.708 -0.149 04.05 12:30 18.857 -0.0884 04.05 12:20 18.9454 +0.0803 04.05 12:10 18.8651 +0.0648 04.05 12:03 18.8003 +0.0001 04.05 12:00 18.8002 -0.0043 04.05 11:50 18.8045 +0.0703 04.05 11:40 18.7342 -0.0098 04.05 11:30 18.744 -0.0556 04.05 11:20 18.7996 +0.0387 04.05 11:10 18.7609 -0.0248 04.05 11:00 18.7857 +0.0214 04.05 10:50 18.7643 +0.0022 04.05 10:40 18.7621 -0.0417 04.05 10:30 18.8038 -0.0047 04.05 10:20 18.8085 +0.0016 04.05 10:10 18.8069 -0.0278 04.05 10:03 18.8347 +0.0376 04.05 10:00 18.7971 +0.0522 04.05 09:50 18.7449 -0.0406 04.05 09:40 18.7855 -0.0497 04.05 09:30 18.8352 -0.0201 04.05 09:20 18.8553 +0.0968 04.05 09:10 18.7585 -0.0952 04.05 09:00 18.8537 +0.0813 04.05 08:50 18.7724 +0.0254 04.05 08:40 18.747 +0.0049 04.05 08:30 18.7421 -0.2131 04.05 08:20 18.9552 +0.0005 04.05 08:10 18.9547 -0.0326 04.05 08:03 18.9873 -0.0106 04.05 08:00 18.9979 +0.0765 04.05 07:50 18.9214 +0.0223 04.05 07:40 18.8991 +0.0041 04.05 07:30 18.895 -0.1291 04.05 07:20 19.0241 -0.0142 04.05 07:10 19.0383 +0.1402 04.05 07:00 18.8981 +0.0019 04.05 06:50 18.8962 -0.1495 04.05 06:40 19.0457 -0.0203 04.05 06:30 19.066 +0.0222 04.05 06:20 19.0438 +0.0713 04.05 06:10 18.9725 +0.1182 04.05 06:03 18.8543 +0.005 04.05 06:00 18.8493 -0.0414 04.05 05:50 18.8907 -0.0327 04.05 05:40 18.9234 +0.0258 04.05 05:30 18.8976 +0.0007 04.05 05:20 18.8969 -0.0356 04.05 05:10 18.9325 -0.0714 04.05 05:00 19.0039 -0.0084 04.05 04:50 19.0123 -0.0222 04.05 04:40 19.0345 -0.0647 04.05 04:30 19.0992 -0.0131 04.05 04:20 19.1123 +0.1649 04.05 04:10 18.9474 -0.025 04.05 04:03 18.9724 +0.0035 04.05 04:00 18.9689 +0.0182 04.05 03:50 18.9507 +0.0612 04.05 03:40 18.8895 +0.1252 04.05 03:30 18.7643 -0.0114 04.05 03:20 18.7757 +0.0384 04.05 03:10 18.7373 +0.0658 04.05 03:00 18.6715 -0.035 04.05 02:50 18.7065 -0.0503 04.05 02:40 18.7568 -0.0375 04.05 02:30 18.7943 +0.0222 04.05 02:20 18.7721 -0.0098 04.05 02:10 18.7819 +0.0415 04.05 02:03 18.7404 -0.0072 04.05 02:00 18.7476 +0.0237 04.05 01:50 18.7239 +0.0246 04.05 01:40 18.6993 -0.0021 04.05 01:30 18.7014 +0.0258 04.05 01:20 18.6756 -0.0143 04.05 01:10 18.6899 +0.0201 04.05 01:00 18.6698 -0.0426 04.05 00:50 18.7124 -0.0061 04.05 00:40 18.7185 -0.0258 04.05 00:30 18.7443 +0.0291 04.05 00:20 18.7152 -0.083 04.05 00:10 18.7982 -0.0727 04.05 00:03 18.8709 -0.0042 04.05 00:00 18.8751 -0.0602 03.05 23:50 18.9353 +0.0098 03.05 23:40 18.9255 -0.0175 03.05 23:30 18.943 +0.0967 03.05 23:20 18.8463 +0.1343 03.05 23:10 18.712 +0.039 03.05 23:00 18.673 +0.0384 03.05 22:50 18.6346 -0.0246 03.05 22:40 18.6592 -0.0012 03.05 22:30 18.6604 -0.1103 03.05 22:20 18.7707 -0.0141 03.05 22:10 18.7848 -0.3123 03.05 22:03 19.0971 -0.0589 03.05 22:00 19.156 +0.0791 03.05 21:50 19.0769 +0.0091 03.05 21:40 19.0678 -0.1976 03.05 21:30 19.2654 -0.1345 03.05 21:20 19.3999 +0.0289 03.05 21:10 19.371 +0.1547 03.05 21:00 19.2163 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 15.2404макс: 21.826за неделю:
19.008 Таблица изменений курса pendle : показать
Дата Курс +/- 04.05 20:20 19.008 +0.0345 04.05 19:50 19.0327 +0.0687 04.05 18:50 19.0348 -0.1065 04.05 17:50 19.1793 -0.008 04.05 16:50 18.9604 -0.0155 04.05 15:50 19.1638 -0.1536 04.05 14:50 18.9199 +0.0426 04.05 13:50 18.9021 +0.0454 04.05 12:50 18.6196 -0.0043 04.05 11:50 18.8045 +0.0214 04.05 10:50 18.7643 +0.0522 04.05 09:50 18.7449 +0.0813 04.05 08:50 18.7724 +0.0765 04.05 07:50 18.9214 +0.0019 04.05 06:50 18.8962 -0.0414 04.05 05:50 18.8907 -0.0084 04.05 04:50 19.0123 +0.0182 04.05 03:50 18.9507 -0.035 04.05 02:50 18.7065 +0.0237 04.05 01:50 18.7239 -0.0426 04.05 00:50 18.7124 -0.0602 03.05 23:50 18.9353 +0.0384 03.05 22:50 18.6346 +0.0791 03.05 21:50 19.0769 +0.2267 03.05 20:50 18.9896 +0.0004 03.05 19:50 18.4596 +0.0233 03.05 18:50 18.0318 +0.0059 03.05 17:50 17.8876 -0.0214 03.05 16:50 18.0423 -0.0273 03.05 15:50 17.8131 +0.0368 03.05 14:50 17.3013 -0.0943 03.05 13:50 17.5959 +0.0783 03.05 12:50 17.415 +0.0267 03.05 11:50 17.1517 +0.0005 03.05 10:50 16.9453 +0.0498 03.05 09:50 17.1025 -0.0607 03.05 08:50 17.2481 +0.0157 03.05 07:50 17.2778 -0.1893 03.05 06:50 17.6163 +0.1211 03.05 05:50 17.2519 -0.1781 03.05 04:50 17.2826 -0.0161 03.05 03:50 16.8201 -0.023 03.05 02:50 16.9204 +0.0239 03.05 01:50 17.0518 +0.0345 03.05 00:40 16.9849 -0.0763 02.05 23:50 16.8319 +0.0593 02.05 22:50 16.6799 +0.0113 02.05 21:50 16.6529 +0.014 02.05 20:50 16.6241 +0.0144 02.05 19:50 16.4836 -0.1034 02.05 18:50 16.787 -0.0016 02.05 17:50 16.6177 -0.07 02.05 16:50 16.377 -0.0756 02.05 15:50 16.6996 +0.0704 02.05 14:50 16.4093 -0.0578 02.05 13:50 16.172 +0.1214 02.05 12:50 16.0844 +0.081 02.05 11:50 16.0457 -0.0084 02.05 10:50 15.8551 -0.0489 02.05 09:50 15.9407 -0.0188 02.05 08:50 16.1148 -0.1718 02.05 07:50 16.2016 +0.0761 02.05 06:50 15.8755 +0.063 02.05 05:50 15.6942 +0.0433 02.05 04:50 15.6251 +0.0261 02.05 03:50 15.8157 +0.005 02.05 02:50 16.228 -0.034 02.05 01:50 16.1547 -0.0004 02.05 00:50 16.1521 +0.0544 01.05 23:50 15.92 -0.1397 01.05 22:50 16.0142 +0.0723 01.05 21:50 16.4883 +0.0817 01.05 20:50 15.6431 -0.043 01.05 19:50 15.4283 +0.02 01.05 18:50 15.3886 -0.0119 01.05 17:50 15.7264 +0.0342 01.05 16:50 15.4341 -0.0986 01.05 15:50 15.5891 +0.0246 01.05 14:50 15.5548 -0.0002 01.05 13:50 15.8826 -0.1891 01.05 12:50 16.0027 +0.1419 01.05 11:50 15.6417 -0.089 01.05 10:50 15.5592 -0.023 01.05 09:50 15.4556 -0.029 01.05 08:50 15.504 +0.0662 01.05 07:50 15.7664 +0.1057 01.05 06:50 15.8181 +0.0547 01.05 05:50 15.5934 -0.0039 01.05 04:50 15.7036 +0.1418 01.05 03:50 15.2404 +0.0099 01.05 02:50 15.7508 -0.0855 01.05 01:50 15.7852 +0.0452 01.05 00:50 15.6858 -0.0932 30.04 23:50 15.6742 -0.1004 30.04 22:50 15.8019 +0.0021 30.04 21:50 15.8719 +0.1874 30.04 20:50 15.7778 -0.0608 30.04 19:50 15.5955 +0.0263 30.04 18:50 15.9108 -0.0676 30.04 17:50 16.2237 -0.0728 30.04 16:50 16.4752 +0.1279 30.04 15:50 16.4548 -0.0537 30.04 14:50 16.3238 +0.061 30.04 13:50 16.3189 -0.1232 30.04 12:50 16.5685 -0.0144 30.04 11:50 16.8825 -0.1308 30.04 10:50 17.0433 +0.1998 30.04 09:50 16.3544 +0.1007 30.04 08:50 16.0793 -0.0467 30.04 07:50 16.9928 +0.1586 30.04 06:50 17.2662 -0.0651 30.04 05:50 17.7822 -0.1146 30.04 04:50 18.3032 +0.2071 30.04 03:50 18.2851 -0.0943 30.04 02:50 18.3984 +0.0593 30.04 01:50 18.7237 -0.034 30.04 00:50 18.4456 -0.0045 29.04 23:50 18.1551 +0.1435 29.04 22:50 18.453 +0.402 29.04 21:50 17.7329 -0.6915 29.04 20:50 18.4407 +0.0223 29.04 19:50 19.5155 +0.0249 29.04 18:50 19.6032 +0.0241 29.04 17:50 19.7473 +0.0281 29.04 16:50 19.4392 +0.0761 29.04 15:50 19.6185 -0.0403 29.04 14:50 19.5424 +0.0043 29.04 13:50 19.5165 +0.0564 29.04 12:50 19.6137 -0.0885 29.04 11:50 19.7464 +0.0187 29.04 10:50 20.0835 -0.0695 29.04 09:50 20.0776 +0.0069 29.04 08:50 20.3884 -0.055 29.04 07:50 20.5989 -0.0149 29.04 06:50 20.4998 -0.183 29.04 05:50 20.7872 +0.0411 29.04 04:50 21.1212 -0.0287 29.04 03:50 21.1627 +0.0338 29.04 02:50 20.8337 -0.1261 29.04 01:50 21.2478 -0.0351 29.04 00:50 21.6329 +0.0538 28.04 23:50 21.5399 +0.0285 28.04 22:50 21.5547 +0.2138 28.04 21:50 21.5287 +0.0853 28.04 20:50 21.5106 +0.1647 28.04 19:50 21.3807 -0.0782 28.04 18:50 21.6125 +0.0282 28.04 17:50 21.2973 -0.075 28.04 16:50 21.5232 +0.0446 28.04 15:50 21.2193 +0.0728 28.04 14:50 21.192 -0.0089 28.04 13:50 21.4133 -0.0538 28.04 12:50 21.4951 +0.0691 28.04 11:50 21.7821 +0.0517 28.04 10:50 21.826 +0.3584 28.04 09:50 21.4568 +0.0513 28.04 08:50 21.2725 -0.0482 28.04 07:50 21.2243 -0.0459 28.04 06:50 21.3678 +0.209 28.04 05:50 21.2967 +0.0559 28.04 04:50 21.261 +0.196 28.04 03:50 20.9739 +0.004 28.04 02:50 20.9124 -0.004 28.04 01:50 20.6825 -0.0215 28.04 00:50 20.8148 +0.0334 27.04 23:50 20.7658 +0.0382 27.04 22:50 20.6998 -0.0251 27.04 21:50 20.854 +0.2171 27.04 20:50 21.1995 -
* на графике представлен средесуточный курс pendle в течение последних 30 дней.
мин: 15.2404макс: 26.7146за месяц:
Таблица изменений курса pendle : показать19.008 Дата Курс +/- 03.05.2024 17.9391 +1.5583 02.05.2024 16.3808 +0.5914 01.05.2024 15.7894 -0.5728 30.04.2024 16.3622 -3.0622 29.04.2024 19.4244 -2.0036 28.04.2024 21.428 +0.7111 27.04.2024 20.7169 -0.5635 26.04.2024 21.2804 -1.6193 25.04.2024 22.8997 -0.8482 24.04.2024 23.7479 -1.0263 23.04.2024 24.7742 +0.9151 22.04.2024 23.8591 +1.2258 21.04.2024 22.6333 +0.3352 20.04.2024 22.2981 +0.3782 19.04.2024 21.9199 -0.9593 18.04.2024 22.8792 -0.2121 17.04.2024 23.0913 +0.0846 16.04.2024 23.0067 -2.1974 15.04.2024 25.2041 +2.9332 14.04.2024 22.2709 -0.4689 13.04.2024 22.7398 -1.8489 12.04.2024 24.5887 -2.1259 11.04.2024 26.7146 +2.0015 10.04.2024 24.7131 +0.8902 09.04.2024 23.8229 -0.5555 08.04.2024 24.3784 -0.4525 07.04.2024 24.8309 -0.6822 06.04.2024 25.5131 +2.8772 05.04.2024 22.6359 +2.348 04.04.2024 20.2879 +1.8679 03.04.2024 18.42 -
* на графике представлен средесуточный курс pendle в течение последних 3 месяцев.
Таблица изменений курса pendle : показать
Дата Курс +/- 03.05.2024 17.9391 +1.5583 02.05.2024 16.3808 +0.5914 01.05.2024 15.7894 -0.5728 30.04.2024 16.3622 -3.0622 29.04.2024 19.4244 -2.0036 28.04.2024 21.428 +0.7111 27.04.2024 20.7169 -0.5635 26.04.2024 21.2804 -1.6193 25.04.2024 22.8997 -0.8482 24.04.2024 23.7479 -1.0263 23.04.2024 24.7742 +0.9151 22.04.2024 23.8591 +1.2258 21.04.2024 22.6333 +0.3352 20.04.2024 22.2981 +0.3782 19.04.2024 21.9199 -0.9593 18.04.2024 22.8792 -0.2121 17.04.2024 23.0913 +0.0846 16.04.2024 23.0067 -2.1974 15.04.2024 25.2041 +2.9332 14.04.2024 22.2709 -0.4689 13.04.2024 22.7398 -1.8489 12.04.2024 24.5887 -2.1259 11.04.2024 26.7146 +2.0015 10.04.2024 24.7131 +0.8902 09.04.2024 23.8229 -0.5555 08.04.2024 24.3784 -0.4525 07.04.2024 24.8309 -0.6822 06.04.2024 25.5131 +2.8772 05.04.2024 22.6359 +2.348 04.04.2024 20.2879 +1.8679 03.04.2024 18.42 -0.8493 02.04.2024 19.2693 -0.582 01.04.2024 19.8513 +1.0301 31.03.2024 18.8212 +2.0144 30.03.2024 16.8068 +0.8379 29.03.2024 15.9689 +0.7695 28.03.2024 15.1994 +0.0841 27.03.2024 15.1153 +0.5371 26.03.2024 14.5782 +0.3487 25.03.2024 14.2295 +1.3686 24.03.2024 12.8609 +0.0779 23.03.2024 12.783 +1.7053 22.03.2024 11.0777 +0.6424 21.03.2024 10.4353 +0.9618 20.03.2024 9.4735 +0.4545 19.03.2024 9.019 -0.6859 18.03.2024 9.7049 -0.0796 17.03.2024 9.7845 -0.0723 16.03.2024 9.8568 -0.007 15.03.2024 9.8638 -0.6251 14.03.2024 10.4889 -0.6698 13.03.2024 11.1587 +0.1209 12.03.2024 11.0378 -0.1145 11.03.2024 11.1523 +0.2238 10.03.2024 10.9285 -0.3036 09.03.2024 11.2321 -0.1372 08.03.2024 11.3693 +0.034 07.03.2024 11.3353 +0.4721 06.03.2024 10.8632 +0.3046 05.03.2024 10.5586 -0.918 04.03.2024 11.4766 -0.4327 03.03.2024 11.9093 -0.2185 02.03.2024 12.1278 +0.2932 01.03.2024 11.8346 +0.6395 29.02.2024 11.1951 +0.5562 28.02.2024 10.6389 +0.3123 27.02.2024 10.3266 +0.2413 26.02.2024 10.0853 -0.0617 25.02.2024 10.147 +0.2298 24.02.2024 9.9172 -0.0074 23.02.2024 9.9246 +0.0659 22.02.2024 9.8587 +0.4817 21.02.2024 9.377 -0.4965 20.02.2024 9.8735 -0.6183 19.02.2024 10.4918 -0.2818 18.02.2024 10.7736 +0.0646 17.02.2024 10.709 -0.4993 16.02.2024 11.2083 -0.2945 15.02.2024 11.5028 -0.4893 14.02.2024 11.9921 +0.4154 13.02.2024 11.5767 +0.0341 12.02.2024 11.5426 -0.115 11.02.2024 11.6576 -0.1997 10.02.2024 11.8573 +1.0915 09.02.2024 10.7658 -0.0313 08.02.2024 10.7971 -0.6677 07.02.2024 11.4648 -0.1871 06.02.2024 11.6519 +0.5241 05.02.2024 11.1278 +0.3132 04.02.2024 10.8146 +10.8146 03.02.2024 0