Курсы криптовалют к Pendle

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Израильский шекель » Pendle

Курс Pendle (PENDLE) к израильскому шекелю (ILS)

Обновлено: 24.09.2026 15:30:01 Pendle
Стоимость Pendle (PENDLE) на текущий момент составляет 7.4934 ILS, а общий объем торгов за 24 часа – 195 188 000 ILS. Рыночная капитализация составляет 1 300 783 201 ILS. За последние 24 часа курс Pendle относительно израильского шекеля вырос на +1.02%. Изменение за неделю составило +4.19%.
Информация с сервиса CoinMarketCap: Pendle (PENDLE) — криптовалюта, запущенная в 2021 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 507 активных торговых площадках. Более подробная информация представлена на сайте https://pendle.finance/.


	=
Калькулятор PENDLE - ILS / Обратный расчет: курс израильского шекеля к Pendle

Покупать PENDLE?Продавать PENDLE?

67%

33%

Графики

Динамика изменения курса pendle относительно израильского шекеля, за 1 PENDLE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.1441

макс: 7.8371

за сутки:

7.4934

Таблица изменений курса pendle : показать

Дата	Курс	+/-
24.09 15:30	7.4934	+0.0648
24.09 15:20	7.4286	+0.0964
24.09 15:10	7.3322	-0.0253
24.09 15:03	7.3575	+0.0074
24.09 15:00	7.3501	-0.0119
24.09 14:50	7.362	-0.0174
24.09 14:40	7.3794	-0.0239
24.09 14:30	7.4033	+0.0353
24.09 14:20	7.368	+0.0037
24.09 14:10	7.3643	+0.0491
24.09 14:00	7.3152	+0.0474
24.09 13:50	7.2678	+0.0355
24.09 13:40	7.2323	-0.0011
24.09 13:30	7.2334	-0.0115
24.09 13:20	7.2449	-0.0098
24.09 13:10	7.2547	+0.0113
24.09 13:03	7.2434	-
24.09 13:00	7.2434	+0.0271
24.09 12:50	7.2163	+0.0075
24.09 12:40	7.2088	+0.0315
24.09 12:30	7.1773	-0.0429
24.09 12:20	7.2202	-0.0471
24.09 12:10	7.2673	-0.0192
24.09 12:00	7.2865	-0.0183
24.09 11:50	7.3048	+0.0067
24.09 11:40	7.2981	+0.0124
24.09 11:30	7.2857	-0.0266
24.09 11:20	7.3123	-0.0654
24.09 11:10	7.3777	-0.0016
24.09 11:03	7.3793	-0.0079
24.09 11:00	7.3872	+0.0144
24.09 10:50	7.3728	-0.022
24.09 10:40	7.3948	+0.0263
24.09 10:30	7.3685	+0.0067
24.09 10:20	7.3618	+0.0072
24.09 10:10	7.3546	+0.002
24.09 10:00	7.3526	+0.0214
24.09 09:50	7.3312	+0.0081
24.09 09:40	7.3231	+0.002
24.09 09:30	7.3211	+0.0147
24.09 09:20	7.3064	+0.0045
24.09 09:10	7.3019	-0.0208
24.09 09:03	7.3227	-0.0047
24.09 09:00	7.3274	+0.0129
24.09 08:50	7.3145	+0.0021
24.09 08:40	7.3124	-0.0135
24.09 08:30	7.3259	-0.0049
24.09 08:20	7.3308	-0.0107
24.09 08:10	7.3415	+0.0668
24.09 08:00	7.2747	+0.0378
24.09 07:50	7.2369	-0.0009
24.09 07:40	7.2378	+0.0175
24.09 07:30	7.2203	+0.0319
24.09 07:20	7.1884	+0.0039
24.09 07:10	7.1845	-0.0368
24.09 07:03	7.2213	-0.0105
24.09 07:00	7.2318	-0.039
24.09 06:50	7.2708	+0.0071
24.09 06:40	7.2637	-0.0214
24.09 06:30	7.2851	+0.0037
24.09 06:20	7.2814	+0.0027
24.09 06:10	7.2787	-0.0336
24.09 06:00	7.3123	-0.0265
24.09 05:50	7.3388	+0.0098
24.09 05:40	7.329	-0.0001
24.09 05:30	7.3291	+0.0119
24.09 05:20	7.3172	+0.0727
24.09 05:10	7.2445	-0.0189
24.09 05:03	7.2634	-0.0055
24.09 05:00	7.2689	+0.0104
24.09 04:50	7.2585	-0.0069
24.09 04:40	7.2654	+0.0203
24.09 04:30	7.2451	-0.0092
24.09 04:20	7.2543	-0.0942
24.09 04:10	7.3485	-0.0492
24.09 04:00	7.3977	-0.0239
24.09 03:50	7.4216	-0.0776
24.09 03:40	7.4992	-0.0084
24.09 03:30	7.5076	-0.0356
24.09 03:20	7.5432	+0.0482
24.09 03:10	7.495	-0.0025
24.09 03:03	7.4975	-0.006
24.09 03:00	7.5035	-0.0121
24.09 02:50	7.5156	+0.0106
24.09 02:40	7.505	-0.0447
24.09 02:30	7.5497	-0.0192
24.09 02:20	7.5689	-0.0159
24.09 02:10	7.5848	+0.0096
24.09 02:00	7.5752	-0.0114
24.09 01:50	7.5866	+0.0398
24.09 01:40	7.5468	-0.0468
24.09 01:30	7.5936	+0.0148
24.09 01:20	7.5788	+0.0267
24.09 01:10	7.5521	-0.0051
24.09 01:03	7.5572	-0.0008
24.09 01:00	7.558	+0.0259
24.09 00:50	7.5321	-0.0159
24.09 00:40	7.548	+0.0578
24.09 00:30	7.4902	-0.0005
24.09 00:20	7.4907	-0.0022
24.09 00:10	7.4929	-0.0343
24.09 00:00	7.5272	+0.0228
23.09 23:50	7.5044	-0.0319
23.09 23:40	7.5363	+0.0071
23.09 23:30	7.5292	-0.0578
23.09 23:20	7.587	+0.0048
23.09 23:10	7.5822	-0.04
23.09 23:03	7.6222	-0.0055
23.09 23:00	7.6277	+0.0488
23.09 22:50	7.5789	-0.0107
23.09 22:40	7.5896	-0.0159
23.09 22:30	7.6055	+0.0111
23.09 22:20	7.5944	+0.0157
23.09 22:10	7.5787	-0.0015
23.09 22:00	7.5802	+0.0431
23.09 21:50	7.5371	-0.0047
23.09 21:40	7.5418	-0.0248
23.09 21:30	7.5666	-0.0644
23.09 21:20	7.631	-0.1045
23.09 21:10	7.7355	-0.0725
23.09 21:03	7.808	-0.0291
23.09 21:00	7.8371	+0.1084
23.09 20:50	7.7287	+0.0753
23.09 20:40	7.6534	+0.0344
23.09 20:30	7.619	+0.0124
23.09 20:20	7.6066	+0.0988
23.09 20:10	7.5078	+0.0319
23.09 20:00	7.4759	+0.0167
23.09 19:50	7.4592	-0.0097
23.09 19:40	7.4689	+0.0529
23.09 19:30	7.416	+0.0588
23.09 19:20	7.3572	+0.0341
23.09 19:10	7.3231	+0.0787
23.09 19:03	7.2444	-0.0236
23.09 19:00	7.268	-0.0281
23.09 18:50	7.2961	-0.0149
23.09 18:40	7.311	-0.0734
23.09 18:30	7.3844	-0.0589
23.09 18:20	7.4433	+0.0167
23.09 18:14	7.4266	+0.0114
23.09 18:00	7.4152	+0.153
23.09 17:50	7.2622	+0.0468
23.09 17:40	7.2154	+0.0713
23.09 17:30	7.1441	-0.0044
23.09 17:20	7.1485	-0.1356
23.09 17:10	7.2841	-0.029
23.09 17:03	7.3131	+0.0141
23.09 17:00	7.299	-0.0298
23.09 16:50	7.3288	+0.0414
23.09 16:40	7.2874	-0.0235
23.09 16:30	7.3109	-0.0583
23.09 16:20	7.3692	+0.006
23.09 16:10	7.3632	-0.0549
23.09 16:00	7.4181

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.9578

макс: 8.4196

за неделю:

7.4934

Таблица изменений курса pendle : показать

Дата	Курс	+/-
24.09 15:30	7.4934	-0.0119
24.09 14:50	7.362	+0.0474
24.09 13:50	7.2678	+0.0271
24.09 12:50	7.2163	-0.0183
24.09 11:50	7.3048	+0.0144
24.09 10:50	7.3728	+0.0214
24.09 09:50	7.3312	+0.0129
24.09 08:50	7.3145	+0.0378
24.09 07:50	7.2369	-0.039
24.09 06:50	7.2708	-0.0265
24.09 05:50	7.3388	+0.0104
24.09 04:50	7.2585	-0.0239
24.09 03:50	7.4216	-0.0121
24.09 02:50	7.5156	-0.0114
24.09 01:50	7.5866	+0.0259
24.09 00:50	7.5321	+0.0228
23.09 23:50	7.5044	+0.0488
23.09 22:50	7.5789	+0.0431
23.09 21:50	7.5371	+0.1084
23.09 20:50	7.7287	+0.0167
23.09 19:50	7.4592	-0.0281
23.09 18:50	7.2961	+0.153
23.09 17:50	7.2622	-0.0298
23.09 16:50	7.3288	-0.0048
23.09 15:50	7.4229	+0.0338
23.09 14:50	7.3514	-0.013
23.09 13:50	7.4687	-0.0037
23.09 12:50	7.4114	-0.0805
23.09 11:50	7.379	-0.0016
23.09 10:50	7.336	-0.0163
23.09 09:50	7.4118	-0.0606
23.09 08:50	7.4472	-0.0552
23.09 07:50	7.4464	-0.0289
23.09 06:50	7.6224	+0.0059
23.09 05:50	7.5061	-0.019
23.09 04:50	7.5072	+0.0219
23.09 03:50	7.5295	-0.0293
23.09 02:50	7.5826	+0.0251
23.09 01:50	7.4782	+0.0112
23.09 00:50	7.3647	+0.0244
22.09 23:50	7.3831	-0.0233
22.09 22:50	7.3374	+0.0002
22.09 21:50	7.2363	+0.0176
22.09 20:50	7.2467	+0.0075
22.09 19:50	7.2662	-0.0407
22.09 18:50	7.3683	+0.0553
22.09 17:50	7.2621	+0.0111
22.09 16:50	7.4796	+0.1284
22.09 15:50	7.3546	-0.0178
22.09 14:50	7.303	+0.0138
22.09 13:50	7.2525	+0.0316
22.09 12:50	7.3493	+0.0174
22.09 11:50	7.3926	+0.0072
22.09 10:50	7.3255	-0.0098
22.09 09:50	7.402	-0.027
22.09 08:50	7.4443	-0.0152
22.09 07:50	7.3895	+0.0128
22.09 06:50	7.4229	-0.0856
22.09 05:50	7.5305	-0.0118
22.09 04:50	7.5745	-0.048
22.09 03:50	7.6431	+0.0014
22.09 02:50	7.5807	+0.0246
22.09 01:50	7.4959	-0.0076
22.09 00:50	7.5542	-0.0233
21.09 23:50	7.627	-0.0078
21.09 22:50	7.6689	+0.0078
21.09 21:50	7.6825	-0.0114
21.09 20:50	7.6829	-0.0251
21.09 19:50	7.7292	-0.0556
21.09 18:50	7.8857	+0.029
21.09 17:50	7.9711	+0.043
21.09 16:50	8.0612	-0.0274
21.09 15:50	8.2415	-0.0134
21.09 14:50	8.1889	+0.0129
21.09 13:50	8.2666	-0.0549
21.09 12:50	8.2746	+0.0149
21.09 11:50	8.1828	+0.0228
21.09 10:50	8.0307	-0.0176
21.09 09:50	8.1084	-0.0423
21.09 08:50	8.0886	-0.0659
21.09 07:50	8.2491	-0.0069
21.09 06:50	8.3237	+0.0605
21.09 05:50	8.0999	-0.0636
21.09 04:50	8.3099	-0.0034
21.09 03:50	8.3993	-0.0181
21.09 02:50	8.2356	-0.0436
21.09 01:50	8.2941	+0.0234
21.09 00:50	8.1541	-0.0231
20.09 23:50	8.0159	-0.0109
20.09 22:50	7.9997	-0.0309
20.09 21:50	7.9503	-0.0376
20.09 20:50	7.9416	+0.0268
20.09 19:50	7.9812	+0.004
20.09 18:50	7.775	+0.0346
20.09 17:50	7.6835	+0.0083
20.09 16:50	7.7151	+0.0509
20.09 15:50	7.7488	+0.0334
20.09 14:50	7.8878	-0.0122
20.09 13:50	7.8482	-0.0418
20.09 12:50	7.8421	+0.0025
20.09 11:50	7.792	-0.0019
20.09 10:50	7.793	-0.0088
20.09 09:50	7.8118	+0.065
20.09 08:50	7.8052	+0.0042
20.09 07:50	7.8293	+0.0119
20.09 06:50	7.7528	-0.0988
20.09 05:50	7.9039	-0.003
20.09 04:50	8.0602	+0.0043
20.09 03:50	7.9734	+0.0036
20.09 02:50	7.9223	+0.0187
20.09 01:50	7.9212	+0.01
20.09 00:50	7.9004	-0.0262
19.09 23:50	8.0639	-0.0079
19.09 22:50	8.0835	+0.0097
19.09 21:50	8.1219	+0.0068
19.09 20:50	8.2034	+0.0044
19.09 19:50	8.254	-0.0117
19.09 18:50	8.2192	+0.0298
19.09 17:50	8.2038	-0.0001
19.09 16:50	8.2931	-0.0032
19.09 15:50	8.4196	-0.0085
19.09 14:50	8.3861	+0.0203
19.09 13:50	8.3175	-0.0368
19.09 12:50	8.242	+0.0801
19.09 11:50	8.1701	-0.0077
19.09 10:50	8.0203	-0.0751
19.09 09:50	8.2535	+0.0304
19.09 08:50	8.1088	+0.0384
19.09 07:50	8.0564	-0.0042
19.09 06:50	8.1553	-0.0088
19.09 05:50	8.1884	+0.0213
19.09 04:50	8.028	-0.012
19.09 03:50	7.9457	-0.0253
19.09 02:50	7.8809	-0.0004
19.09 01:50	7.8973	-0.0249
19.09 00:50	7.9787	-0.0041
18.09 23:50	8.0058	+0.0189
18.09 22:50	7.9223	-0.006
18.09 21:50	7.8629	-0.0062
18.09 20:50	7.9054	-0.0447
18.09 19:50	7.8813	-0.0443
18.09 18:50	7.9054	+0.017
18.09 17:50	7.9292	-0.112
18.09 16:50	8.133	-0.0526
18.09 15:50	8.0682	+0.0949
18.09 14:50	7.8583	-0.0119
18.09 13:50	7.6383	+0.0218
18.09 12:50	7.566	+0.0163
18.09 11:50	7.6856	-0.0075
18.09 10:50	7.6896	-0.0508
18.09 09:50	7.8263	+0.015
18.09 08:50	7.6802	-0.0078
18.09 07:50	7.725	+0.0357
18.09 06:50	7.5281	+0.0594
18.09 05:50	7.2329	-0.0078
18.09 04:50	7.1465	+0.01
18.09 03:50	7.0768	-0.0034
18.09 02:50	7.1168	+0.0007
18.09 01:50	7.094	+0.0059
18.09 00:50	7.0887	+0.016
17.09 23:50	7.0643	-0.0033
17.09 22:50	6.982	-0.0134
17.09 21:50	7.0118	+0.0194
17.09 20:50	7.0788	+0.0187
17.09 19:50	6.9578	+0.0425
17.09 18:50	7.0402	-0.0301
17.09 17:50	7.094	+0.0185
17.09 16:50	7.1384	-0.0451
17.09 15:50	7.1921

* на графике представлен средесуточный курс pendle в течение последних 30 дней.

мин: 5.0704

макс: 8.4196

за месяц:

7.4934

Таблица изменений курса pendle : показать

Дата	Курс	+/-
23.09.2026	7.4909	+0.0987
22.09.2026	7.3922	-0.5867
21.09.2026	7.9789	+0.0766
20.09.2026	7.9023	-0.2377
19.09.2026	8.14	+0.376
18.09.2026	7.764	+0.7688
17.09.2026	6.9952	+0.2496
16.09.2026	6.7456	-0.3219
15.09.2026	7.0675	+0.1179
14.09.2026	6.9496	+0.4488
13.09.2026	6.5008	+0.0283
12.09.2026	6.4725	+0.324
11.09.2026	6.1485	+0.0654
10.09.2026	6.0831	-0.2108
09.09.2026	6.2939	-0.324
08.09.2026	6.6179	+0.2502
07.09.2026	6.3677	+0.1121
06.09.2026	6.2556	+0.393
05.09.2026	5.8626	+0.0268
04.09.2026	5.8358	+0.1709
03.09.2026	5.6649	+0.1773
02.09.2026	5.4876	+0.0862
01.09.2026	5.4014	+0.183
31.08.2026	5.2184	+0.0067
30.08.2026	5.2117	+0.1413
29.08.2026	5.0704	-0.0844
28.08.2026	5.1548	-0.0787
27.08.2026	5.2335	+0.0952
26.08.2026	5.1383

* на графике представлен средесуточный курс pendle в течение последних 3 месяцев.

мин: 3.7292

макс: 8.4196

за квартал:

7.4934

Таблица изменений курса pendle : показать

Дата	Курс	+/-
23.09.2026	7.4909	+0.0987
22.09.2026	7.3922	-0.5867
21.09.2026	7.9789	+0.0766
20.09.2026	7.9023	-0.2377
19.09.2026	8.14	+0.376
18.09.2026	7.764	+0.7688
17.09.2026	6.9952	+0.2496
16.09.2026	6.7456	-0.3219
15.09.2026	7.0675	+0.1179
14.09.2026	6.9496	+0.4488
13.09.2026	6.5008	+0.0283
12.09.2026	6.4725	+0.324
11.09.2026	6.1485	+0.0654
10.09.2026	6.0831	-0.2108
09.09.2026	6.2939	-0.324
08.09.2026	6.6179	+0.2502
07.09.2026	6.3677	+0.1121
06.09.2026	6.2556	+0.393
05.09.2026	5.8626	+0.0268
04.09.2026	5.8358	+0.1709
03.09.2026	5.6649	+0.1773
02.09.2026	5.4876	+0.0862
01.09.2026	5.4014	+0.183
31.08.2026	5.2184	+0.0067
30.08.2026	5.2117	+0.1413
29.08.2026	5.0704	-0.0844
28.08.2026	5.1548	-0.0787
27.08.2026	5.2335	+0.0952
26.08.2026	5.1383	-0.149
23.08.2026	5.2873	+0.2744
22.08.2026	5.0129	+0.2638
21.08.2026	4.7491	+0.331
20.08.2026	4.4181	+0.4434
19.08.2026	3.9747	-0.0274
18.08.2026	4.0021	+0.1541
17.08.2026	3.848	+0.0482
16.08.2026	3.7998	-0.0742
15.08.2026	3.874	-0.0361
14.08.2026	3.9101	-0.0714
13.08.2026	3.9815	+0.0049
12.08.2026	3.9766	-0.0538
11.08.2026	4.0304	-0.0647
10.08.2026	4.0951	-0.0733
09.08.2026	4.1684	-0.0078
08.08.2026	4.1762	+0.0847
07.08.2026	4.0915	-0.0298
06.08.2026	4.1213	-0.0434
05.08.2026	4.1647	+0.0994
04.08.2026	4.0653	-0.0799
03.08.2026	4.1452	-0.0888
02.08.2026	4.234	-0.0794
01.08.2026	4.3134	-0.0436
31.07.2026	4.357	+0.0015
30.07.2026	4.3555	-0.0716
29.07.2026	4.4271	-0.0877
28.07.2026	4.5148	-0.1897
27.07.2026	4.7045	+0.1086
26.07.2026	4.5959	+0.0955
25.07.2026	4.5004	-0.1889
24.07.2026	4.6893	-0.1941
23.07.2026	4.8834	-0.0422
22.07.2026	4.9256	-0.0555
21.07.2026	4.9811	+0.1573
20.07.2026	4.8238	+0.1329
19.07.2026	4.6909	+0.0485
18.07.2026	4.6424	-0.0392
17.07.2026	4.6816	-0.1229
16.07.2026	4.8045	+0.0742
15.07.2026	4.7303	+0.2311
14.07.2026	4.4992	+0.0033
13.07.2026	4.4959	-0.1257
12.07.2026	4.6216	-0.0791
11.07.2026	4.7007	+0.1052
10.07.2026	4.5955	-0.0443
09.07.2026	4.6398	+0.0862
08.07.2026	4.5536	+0.1095
07.07.2026	4.4441	+0.1892
06.07.2026	4.2549	-0.0101
05.07.2026	4.265	-0.1204
04.07.2026	4.3854	-0.1029
03.07.2026	4.4883	+0.0104
02.07.2026	4.4779	+0.4275
01.07.2026	4.0504	+0.1459
30.06.2026	3.9045	-0.0407
29.06.2026	3.9452	+0.216
28.06.2026	3.7292	-0.0408
27.06.2026	3.77	+0.039
26.06.2026	3.731	-0.0226
25.06.2026	3.7536

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот