Курсы криптовалют к Pendle

Bitcoin 75765.03
Эфириум 2234.04
Tether USDt 0.99868
BNB 693.91
XRP 1.1607
USDC 0.99974
Solana 89.653
TRON 0.31959
Zcash 1264.04
Hyperliquid 77.4983
Monero 610.38
Dogecoin 0.07174
UNUS SED LEO 9.3335
Chainlink 10.8845
Cardano 0.1819
Stellar 0.15171
Bitcoin Cash 257.58
Ethena USDe 0.99874
NEAR Protocol 3.6564
Dai 0.99912

Все криптовалюты » Китайский юань » Pendle

Курс Pendle (PENDLE) к китайскому юаню (CNY)

Обновлено: 07.11.2026 20:40:01 Pendle
Стоимость Pendle (PENDLE) на текущий момент составляет 10.9179 CNY, а общий объем торгов за 24 часа – 100 907 626 CNY. Рыночная капитализация составляет 1 898 986 020 CNY. За последние 24 часа курс Pendle относительно китайского юаня снизился на -1.95%. Изменение за неделю составило -12.37%.
Информация с сервиса CoinMarketCap: Pendle (PENDLE) — криптовалюта, запущенная в 2021 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 507 активных торговых площадках. Более подробная информация представлена на сайте https://pendle.finance/.


	=
Калькулятор PENDLE - CNY / Обратный расчет: курс китайского юаня к Pendle

Покупать PENDLE?Продавать PENDLE?

33%

67%

Графики

Динамика изменения курса pendle относительно китайского юаня, за 1 PENDLE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.8583

макс: 11.208

за сутки:

10.9179

Таблица изменений курса pendle : показать

Дата	Курс	+/-
07.11 20:40	10.9179	+0.0146
07.11 20:30	10.9033	-0.0048
07.11 20:20	10.9081	-0.0012
07.11 20:10	10.9093	+0.005
07.11 20:00	10.9043	+0.0023
07.11 19:50	10.902	-0.0281
07.11 19:40	10.9301	-0.0173
07.11 19:30	10.9474	+0.0145
07.11 19:20	10.9329	+0.0047
07.11 19:10	10.9282	-0.0121
07.11 19:03	10.9403	+0.0111
07.11 19:00	10.9292	+0.0219
07.11 18:50	10.9073	-0.0268
07.11 18:40	10.9341	-0.0254
07.11 18:30	10.9595	+0.0239
07.11 18:20	10.9356	+0.0174
07.11 18:10	10.9182	-0.0635
07.11 18:00	10.9817	-0.0077
07.11 17:50	10.9894	+0.0061
07.11 17:40	10.9833	+0.0259
07.11 17:30	10.9574	+0.0012
07.11 17:20	10.9562	-0.0056
07.11 17:10	10.9618	+0.013
07.11 17:03	10.9488	-0.0037
07.11 17:00	10.9525	-0.0278
07.11 16:50	10.9803	+0.0167
07.11 16:40	10.9636	+0.0272
07.11 16:30	10.9364	+0.0109
07.11 16:20	10.9255	+0.001
07.11 16:10	10.9245	+0.0465
07.11 16:00	10.878	+0.0167
07.11 15:50	10.8613	+0.003
07.11 15:40	10.8583	-0.0095
07.11 15:30	10.8678	+0.005
07.11 15:20	10.8628	-
07.11 15:10	10.8628	-0.018
07.11 15:03	10.8808	-0.0102
07.11 15:00	10.891	-0.0244
07.11 14:50	10.9154	+0.0382
07.11 14:40	10.8772	+0.0046
07.11 14:30	10.8726	-0.009
07.11 14:20	10.8816	-0.0196
07.11 14:10	10.9012	-0.0012
07.11 14:00	10.9024	+0.0009
07.11 13:50	10.9015	+0.0078
07.11 13:40	10.8937	-0.0084
07.11 13:30	10.9021	-0.0047
07.11 13:20	10.9068	-0.0126
07.11 13:10	10.9194	+0.029
07.11 13:03	10.8904	+0.0087
07.11 13:00	10.8817	-0.0218
07.11 12:50	10.9035	-0.0337
07.11 12:40	10.9372	-0.0354
07.11 12:30	10.9726	+0.0011
07.11 12:20	10.9715	-0.0118
07.11 12:10	10.9833	+0.0315
07.11 12:00	10.9518	+0.0145
07.11 11:50	10.9373	+0.0137
07.11 11:40	10.9236	+0.0124
07.11 11:30	10.9112	-0.0137
07.11 11:20	10.9249	-0.0125
07.11 11:10	10.9374	-0.0086
07.11 11:03	10.946	-0.0026
07.11 11:00	10.9486	-0.0164
07.11 10:50	10.965	+0.0038
07.11 10:40	10.9612	+0.002
07.11 10:30	10.9592	+0.0001
07.11 10:20	10.9591	+0.0023
07.11 10:10	10.9568	-0.0065
07.11 10:00	10.9633	-0.0061
07.11 09:50	10.9694	-0.0084
07.11 09:40	10.9778	+0.0172
07.11 09:30	10.9606	-0.0106
07.11 09:20	10.9712	-0.0131
07.11 09:10	10.9843	-0.0015
07.11 09:03	10.9858	-0.0078
07.11 09:00	10.9936	+0.0172
07.11 08:50	10.9764	+0.0068
07.11 08:40	10.9696	-0.0128
07.11 08:30	10.9824	+0.0042
07.11 08:20	10.9782	-0.0201
07.11 08:10	10.9983	+0.0032
07.11 08:00	10.9951	+0.0099
07.11 07:50	10.9852	-0.0158
07.11 07:40	11.001	+0.0127
07.11 07:30	10.9883	-0.0106
07.11 07:20	10.9989	-0.0188
07.11 07:10	11.0177	+0.0179
07.11 07:03	10.9998	+0.0145
07.11 07:00	10.9853	+0.0314
07.11 06:50	10.9539	-0.0094
07.11 06:40	10.9633	-0.0368
07.11 06:30	11.0001	+0.0006
07.11 06:20	10.9995	-0.0303
07.11 06:10	11.0298	+0.006
07.11 06:00	11.0238	-0.0185
07.11 05:50	11.0423	+0.0005
07.11 05:40	11.0418	-0.0079
07.11 05:30	11.0497	-0.037
07.11 05:20	11.0867	+0.0036
07.11 05:10	11.0831	-0.0045
07.11 05:03	11.0876	+0.0011
07.11 05:00	11.0865	+0.0028
07.11 04:50	11.0837	-0.0226
07.11 04:40	11.1063	+0.0011
07.11 04:30	11.1052	-0.0061
07.11 04:20	11.1113	-0.0249
07.11 04:10	11.1362	+0.0099
07.11 04:00	11.1263	-0.0176
07.11 03:50	11.1439	+0.0174
07.11 03:40	11.1265	-0.0019
07.11 03:30	11.1284	+0.0241
07.11 03:20	11.1043	+0.0058
07.11 03:10	11.0985	-0.0272
07.11 03:03	11.1257	+0.0014
07.11 03:00	11.1243	+0.0065
07.11 02:50	11.1178	-0.0092
07.11 02:40	11.127	+0.003
07.11 02:30	11.124	+0.0082
07.11 02:20	11.1158	-0.0082
07.11 02:10	11.124	-0.0439
07.11 02:00	11.1679	+0.0083
07.11 01:50	11.1596	+0.0055
07.11 01:40	11.1541	+0.0046
07.11 01:30	11.1495	-0.0203
07.11 01:20	11.1698	-0.0165
07.11 01:10	11.1863	+0.0294
07.11 01:03	11.1569	+0.0124
07.11 01:00	11.1445	+0.0244
07.11 00:50	11.1201	+0.0235
07.11 00:40	11.0966	-0.0374
07.11 00:30	11.134	-0.0151
07.11 00:20	11.1491	+0.0303
07.11 00:10	11.1188	+0.0279
07.11 00:00	11.0909	+0.0012
06.11 23:50	11.0897	-0.0067
06.11 23:40	11.0964	+0.0112
06.11 23:30	11.0852	-0.0409
06.11 23:20	11.1261	-0.0378
06.11 23:10	11.1639	+0.0075
06.11 23:03	11.1564	+0.0165
06.11 23:00	11.1399	-0.0014
06.11 22:50	11.1413	+0.0054
06.11 22:40	11.1359	-0.0214
06.11 22:30	11.1573	-0.0269
06.11 22:20	11.1842	-0.0044
06.11 22:10	11.1886	+0.012
06.11 22:00	11.1766	-0.0193
06.11 21:50	11.1959	-0.0121
06.11 21:40	11.208	+0.0253
06.11 21:30	11.1827	+0.0097
06.11 21:20	11.173	+0.0228
06.11 21:10	11.1502	+0.008
06.11 21:03	11.1422	+0.0076
06.11 21:00	11.1346

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.8583

макс: 12.6436

за неделю:

10.9179

Таблица изменений курса pendle : показать

Дата	Курс	+/-
07.11 20:40	10.9179	+0.0023
07.11 19:50	10.902	+0.0219
07.11 18:50	10.9073	-0.0077
07.11 17:50	10.9894	-0.0278
07.11 16:50	10.9803	+0.0167
07.11 15:50	10.8613	-0.0244
07.11 14:50	10.9154	+0.0009
07.11 13:50	10.9015	-0.0218
07.11 12:50	10.9035	+0.0145
07.11 11:50	10.9373	-0.0164
07.11 10:50	10.965	-0.0061
07.11 09:50	10.9694	+0.0172
07.11 08:50	10.9764	+0.0099
07.11 07:50	10.9852	+0.0314
07.11 06:50	10.9539	-0.0185
07.11 05:50	11.0423	+0.0028
07.11 04:50	11.0837	-0.0176
07.11 03:50	11.1439	+0.0065
07.11 02:50	11.1178	+0.0083
07.11 01:50	11.1596	+0.0244
07.11 00:50	11.1201	+0.0012
06.11 23:50	11.0897	-0.0014
06.11 22:50	11.1413	-0.0193
06.11 21:50	11.1959	+0.0183
06.11 20:50	11.1163	+0.0321
06.11 19:50	11.2092	-0.0695
06.11 18:50	11.2544	-0.1382
06.11 17:50	11.4364	+0.0279
06.11 16:50	11.1697	-0.0165
06.11 15:50	11.1854	-0.0165
06.11 14:50	11.1795	-0.0062
06.11 13:50	11.1174	-0.02
06.11 12:50	11.1377	-0.0136
06.11 11:50	11.0964	+0.016
06.11 10:50	11.0423	-0.0103
06.11 09:50	11.0928	-0.0165
06.11 08:50	11.0917	-0.0243
06.11 07:50	11.1746	-0.0036
06.11 06:50	11.1909	-0.0001
06.11 05:50	11.2534	-0.0058
06.11 04:50	11.2844	+0.0012
06.11 03:50	11.2659	+0.0334
06.11 02:50	11.0287	+0.0117
06.11 01:50	11.0666	-0.0116
06.11 00:50	11.1224	-0.0261
05.11 23:50	11.1464	+0.0138
05.11 22:50	11.2308	+0.0007
05.11 21:50	11.0654	-0.0276
05.11 20:50	11.0188	-0.0531
05.11 19:50	11.1127	-0.1345
05.11 18:50	10.9688	-0.0221
05.11 17:50	11.4328	-0.0051
05.11 16:50	11.5786	+0.0048
05.11 15:50	11.5791	+0.0067
05.11 14:50	11.775	-0.0091
05.11 13:50	11.8002	+0.0076
05.11 12:50	11.9477	+0.0366
05.11 11:50	11.928	-0.0239
05.11 10:50	11.886	+0.0039
05.11 09:52	11.9676	+0.0011
05.11 08:50	11.8635	-0.0233
05.11 07:50	11.9933	-0.0311
05.11 06:50	12.0066	-0.0532
05.11 05:50	12.065	+0.035
05.11 04:50	11.9787	-0.0455
05.11 03:50	12.0278	-0.0272
05.11 02:50	11.9797	+0.0005
05.11 01:50	12.1205	+0.0135
05.11 00:50	11.9624	-0.012
04.11 23:50	11.9283	-0.0759
04.11 22:50	11.9456	-0.0282
04.11 21:50	12.134	-0.0449
04.11 20:50	12.0852	+0.0123
04.11 19:50	12.2338	-0.0423
04.11 18:50	12.2285	-0.0178
04.11 17:50	11.837	+0.0013
04.11 16:50	11.5824	-0.0408
04.11 15:50	11.6989	-0.1117
04.11 14:50	12.0614	+0.0124
04.11 13:50	12.0494	+0.0025
04.11 12:50	11.9956	-0.0077
04.11 11:50	12.0248	-0.0522
04.11 10:50	12.0754	+0.0313
04.11 09:50	11.8854	-0.0105
04.11 08:50	11.7737	+0.0422
04.11 07:50	11.6121	+0.0335
04.11 06:50	11.3649	+0.0271
04.11 05:50	11.3736	+0.0231
04.11 04:50	11.3666	+0.0381
04.11 03:50	11.5108	-0.0134
04.11 02:50	11.7061	+0.0196
04.11 01:50	11.6822	-0.0023
04.11 00:50	11.7339	-0.0302
03.11 23:50	11.695	-0.0106
03.11 22:50	11.7105	-0.0127
03.11 21:50	11.8419	+0.0149
03.11 20:50	11.7405	+0.09
03.11 19:50	11.6454	+0.0704
03.11 18:50	11.6737	-0.0027
03.11 17:50	11.6309	-0.0429
03.11 16:50	11.7251	-0.0149
03.11 15:50	11.7868	+0.0093
03.11 14:50	11.663	-0.0142
03.11 13:50	11.6141	-0.015
03.11 12:50	11.626	+0.041
03.11 11:50	11.4832	-0.0154
03.11 10:50	11.5779	+0.0023
03.11 09:50	11.503	-0.0177
03.11 08:50	11.6223	-0.0062
03.11 07:50	11.675	+0.0535
03.11 06:50	11.6006	-0.0255
03.11 05:50	11.614	+0.0014
03.11 04:50	11.6459	-0.0237
03.11 03:50	11.6604	+0.0043
03.11 02:50	11.6644	+0.017
03.11 01:50	11.6476	+0.0145
03.11 00:50	11.6871	-0.0041
02.11 23:50	11.6212	+0.0074
02.11 22:50	11.6263	+0.0207
02.11 21:50	11.6907	+0.0088
02.11 20:50	11.7198	+0.0306
02.11 19:50	11.9001	-0.0882
02.11 18:50	11.9511	-0.0318
02.11 17:50	11.9571	-0.0341
02.11 16:50	12.1093	-0.0063
02.11 15:50	11.9169	+0.0149
02.11 14:50	11.8852	+0.0052
02.11 13:50	11.9458	-0.0147
02.11 12:50	12.0034	-0.0193
02.11 11:50	12.1147	+0.0462
02.11 10:50	11.9915	+0.0127
02.11 09:50	12.0381	-0.0314
02.11 08:50	12.2313	-0.048
02.11 07:50	12.2474	-0.0197
02.11 06:50	12.3225	-0.0339
02.11 05:50	12.2564	-0.0339
02.11 04:50	12.3032	+0.016
02.11 03:50	12.2292	-0.0053
02.11 02:50	12.3058	+0.0352
02.11 01:50	12.1847	-0.0024
02.11 00:50	12.2793	+0.0349
01.11 23:50	12.2709	+0.0184
01.11 22:50	12.1377	-0.0185
01.11 21:50	12.2167	-0.0024
01.11 20:50	12.2583	+0.0223
01.11 19:50	12.2857	-0.0616
01.11 18:50	12.3613	+0.0094
01.11 17:50	12.3614	-0.0125
01.11 16:50	12.3961	+0.0247
01.11 15:50	12.3616	-0.0044
01.11 14:50	12.4339	-0.0103
01.11 13:50	12.4243	-0.0197
01.11 12:50	12.4719	-0.0245
01.11 11:50	12.5359	-0.013
01.11 10:50	12.6333	+0.0025
01.11 09:50	12.6232	+0.0242
01.11 08:50	12.5881	+0.0372
01.11 07:50	12.6088	+0.002
01.11 06:50	12.6436	+0.0476
01.11 05:50	12.488	-0.0152
01.11 04:50	12.5143	+0.0303
01.11 03:50	12.3363	-0.0058
01.11 02:50	12.2977	-0.0144
01.11 01:50	12.3517	-0.0025
01.11 00:50	12.4129	-0.0039
31.10 23:50	12.3744	-0.0072
31.10 22:50	12.3917	-0.0075
31.10 21:50	12.4199	+0.0277
31.10 20:50	12.4584

* на графике представлен средесуточный курс pendle в течение последних 30 дней.

мин: 10.8583

макс: 15.0408

за месяц:

10.9179

Таблица изменений курса pendle : показать

Дата	Курс	+/-
06.11.2026	11.1631	-0.412
05.11.2026	11.5751	-0.2726
04.11.2026	11.8477	+0.1869
03.11.2026	11.6608	-0.3036
02.11.2026	11.9644	-0.4433
01.11.2026	12.4077	+0.0081
31.10.2026	12.3996	+0.8884
30.10.2026	11.5112	-1.2393
29.10.2026	12.7505	-0.4814
28.10.2026	13.2319	+0.1848
27.10.2026	13.0471	+0.0452
26.10.2026	13.0019	-0.1627
25.10.2026	13.1646	-0.1544
24.10.2026	13.319	-0.5777
23.10.2026	13.8967	-0.0506
22.10.2026	13.9473	-0.5825
21.10.2026	14.5298	+0.4498
20.10.2026	14.08	+0.2479
19.10.2026	13.8321	+0.3635
18.10.2026	13.4686	-0.4629
17.10.2026	13.9315	-0.1347
16.10.2026	14.0662	+0.6923
15.10.2026	13.3739	-0.9767
14.10.2026	14.3506	+0.3626
13.10.2026	13.988	-0.4389
12.10.2026	14.4269	-0.1809
11.10.2026	14.6078	+0.2423
10.10.2026	14.3655	+0.2611
09.10.2026	14.1044	-0.5616
08.10.2026	14.666	-0.3748
07.10.2026	15.0408

* на графике представлен средесуточный курс pendle в течение последних 3 месяцев.

мин: 8.6693

макс: 17.9817

за квартал:

10.9179

Таблица изменений курса pendle : показать

Дата	Курс	+/-
06.11.2026	11.1631	-0.412
05.11.2026	11.5751	-0.2726
04.11.2026	11.8477	+0.1869
03.11.2026	11.6608	-0.3036
02.11.2026	11.9644	-0.4433
01.11.2026	12.4077	+0.0081
31.10.2026	12.3996	+0.8884
30.10.2026	11.5112	-1.2393
29.10.2026	12.7505	-0.4814
28.10.2026	13.2319	+0.1848
27.10.2026	13.0471	+0.0452
26.10.2026	13.0019	-0.1627
25.10.2026	13.1646	-0.1544
24.10.2026	13.319	-0.5777
23.10.2026	13.8967	-0.0506
22.10.2026	13.9473	-0.5825
21.10.2026	14.5298	+0.4498
20.10.2026	14.08	+0.2479
19.10.2026	13.8321	+0.3635
18.10.2026	13.4686	-0.4629
17.10.2026	13.9315	-0.1347
16.10.2026	14.0662	+0.6923
15.10.2026	13.3739	-0.9767
14.10.2026	14.3506	+0.3626
13.10.2026	13.988	-0.4389
12.10.2026	14.4269	-0.1809
11.10.2026	14.6078	+0.2423
10.10.2026	14.3655	+0.2611
09.10.2026	14.1044	-0.5616
08.10.2026	14.666	-0.3748
07.10.2026	15.0408	-1.2509
06.10.2026	16.2917	-0.251
05.10.2026	16.5427	+0.1266
04.10.2026	16.4161	+0.5585
03.10.2026	15.8576	-0.3233
02.10.2026	16.1809	+0.1126
01.10.2026	16.0683	+0.3356
30.09.2026	15.7327	-0.096
29.09.2026	15.8287	-0.5408
28.09.2026	16.3695	-1.2106
27.09.2026	17.5801	+0.3361
25.09.2026	17.244	+0.6766
24.09.2026	16.5674	-0.0017
23.09.2026	16.5691	+0.1555
22.09.2026	16.4136	-1.3166
21.09.2026	17.7302	+0.2736
20.09.2026	17.4566	-0.5251
19.09.2026	17.9817	+0.8601
18.09.2026	17.1216	+1.6326
17.09.2026	15.489	+0.5445
16.09.2026	14.9445	-0.6706
15.09.2026	15.6151	+0.3036
14.09.2026	15.3115	+0.9296
13.09.2026	14.3819	+0.0626
12.09.2026	14.3193	+0.7183
11.09.2026	13.601	+0.204
10.09.2026	13.397	-0.5912
09.09.2026	13.9882	-0.7451
08.09.2026	14.7333	+0.5347
07.09.2026	14.1986	+0.2528
06.09.2026	13.9458	+0.876
05.09.2026	13.0698	+0.0407
04.09.2026	13.0291	+0.3983
03.09.2026	12.6308	+0.4259
02.09.2026	12.2049	+0.1924
01.09.2026	12.0125	+0.2988
31.08.2026	11.7137	+0.0063
30.08.2026	11.7074	+0.3175
29.08.2026	11.3899	-0.2453
28.08.2026	11.6352	-0.2236
27.08.2026	11.8588	+0.2553
26.08.2026	11.6035	-0.2971
23.08.2026	11.9006	+0.6175
22.08.2026	11.2831	+0.6068
21.08.2026	10.6763	+0.7517
20.08.2026	9.9246	+0.9354
19.08.2026	8.9892	-0.0209
18.08.2026	9.0101	+0.2634
17.08.2026	8.7467	+0.0774
16.08.2026	8.6693	-0.1695
15.08.2026	8.8388	-0.0851
14.08.2026	8.9239	-0.1349
13.08.2026	9.0588	+0.0531
12.08.2026	9.0057	-0.0658
11.08.2026	9.0715	-0.1474
10.08.2026	9.2189	-0.1469
09.08.2026	9.3658

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот