Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Pendle
- Биткоин 63490.27
- Эфириум 3307.43
- Tether 0.99951
- Binance Coin 605.71
- Solana 142.03
- USD Coin 0.99996
- Lido Staked ETH 3309.51
- Рипл 0.5189
- Dogecoin 0.14985
- Tokamak Network 5.4746
- Cardano 0.46952
- SHIBA INU 2.477E-5
- Avalanche 34.5858
- Wrapped TRON 0.12066
- TRON 0.12049
- Wrapped Bitcoin 63696.41
- Polkadot 6.8583
- Bitcoin Cash 479.34
- ChainLink 14.1497
- NEAR Protocol 7.3351
Курс Pendle к китайскому юаню
Обновлено: 28.04.2024 17:50:01
Стоимость Pendle (PENDLE) на текущий момент составляет 40.3364 CNY, а общий объем торгов за 24 часа – 472 022 533 CNY.
Рыночная капитализация составляет 9 647 880 385 CNY. За последние 24 часа курс Pendle относительно китайского юаня вырос на +2.89%. Изменение за неделю составило -5.36%.
| = | ||
| Калькулятор PENDLE - CNY / Обратный расчет: курс китайского юаня к Pendle | ||
| 67% | 33% |
Графики
Динамика изменения курса pendle относительно китайского юаня, за 1 PENDLE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 38.5985макс: 41.5296за сутки:
40.3364 Таблица изменений курса pendle : показать
Дата Курс +/- 28.04 17:50 40.3364 -0.129 28.04 17:40 40.4654 +0.1347 28.04 17:30 40.3307 -0.1489 28.04 17:20 40.4796 +0.0985 28.04 17:10 40.3811 -0.2411 28.04 17:00 40.6222 -0.1419 28.04 16:50 40.7641 +0.154 28.04 16:40 40.6101 -0.1521 28.04 16:30 40.7622 +0.2318 28.04 16:20 40.5304 +0.2948 28.04 16:10 40.2356 -0.0297 28.04 16:03 40.2653 -0.0077 28.04 16:00 40.273 +0.0845 28.04 15:50 40.1885 -0.0407 28.04 15:40 40.2292 +0.087 28.04 15:30 40.1422 -0.0978 28.04 15:20 40.24 -0.1 28.04 15:10 40.34 +0.0652 28.04 15:00 40.2748 +0.1379 28.04 14:50 40.1369 -0.0558 28.04 14:40 40.1927 -0.0468 28.04 14:30 40.2395 -0.3167 28.04 14:20 40.5562 -0.0303 28.04 14:10 40.5865 +0.0324 28.04 14:03 40.5541 +0.015 28.04 14:00 40.5391 -0.0169 28.04 13:50 40.556 +0.0581 28.04 13:40 40.4979 -0.0227 28.04 13:30 40.5206 -0.1173 28.04 13:20 40.6379 -0.0638 28.04 13:10 40.7017 +0.0927 28.04 13:00 40.609 -0.1019 28.04 12:50 40.7109 +0.0246 28.04 12:40 40.6863 -0.2319 28.04 12:30 40.9182 -0.4395 28.04 12:20 41.3577 +0.0441 28.04 12:10 41.3136 -0.0455 28.04 12:03 41.3591 -0.0263 28.04 12:00 41.3854 +0.1309 28.04 11:50 41.2545 -0.2403 28.04 11:40 41.4948 +0.0142 28.04 11:30 41.4806 +0.0597 28.04 11:20 41.4209 -0.0918 28.04 11:10 41.5127 +0.0772 28.04 11:00 41.4355 +0.098 28.04 10:50 41.3375 -0.1433 28.04 10:40 41.4808 +0.1102 28.04 10:30 41.3706 -0.159 28.04 10:20 41.5296 +0.0452 28.04 10:10 41.4844 +0.2135 28.04 10:03 41.2709 -0.0462 28.04 10:00 41.3171 +0.6788 28.04 09:50 40.6383 +0.0603 28.04 09:40 40.578 -0.0973 28.04 09:30 40.6753 -0.0567 28.04 09:20 40.732 +0.0848 28.04 09:10 40.6472 +0.2607 28.04 09:00 40.3865 +0.0972 28.04 08:50 40.2893 +0.0105 28.04 08:40 40.2788 -0.0642 28.04 08:30 40.343 +0.08 28.04 08:20 40.263 +0.1395 28.04 08:10 40.1235 +0.0451 28.04 08:03 40.0784 -0.0283 28.04 08:00 40.1067 -0.0912 28.04 07:50 40.1979 -0.0474 28.04 07:40 40.2453 +0.0141 28.04 07:30 40.2312 +0.0311 28.04 07:20 40.2001 -0.1599 28.04 07:10 40.36 -0.0229 28.04 07:00 40.3829 -0.0869 28.04 06:50 40.4698 -0.034 28.04 06:40 40.5038 -0.1873 28.04 06:30 40.6911 +0.0767 28.04 06:20 40.6144 +0.0695 28.04 06:10 40.5449 -0.1696 28.04 06:03 40.7145 -0.0164 28.04 06:00 40.7309 +0.3958 28.04 05:50 40.3351 +0.1173 28.04 05:40 40.2178 -0.0144 28.04 05:30 40.2322 -0.1047 28.04 05:20 40.3369 +0.0962 28.04 05:10 40.2407 -0.1327 28.04 05:00 40.3734 +0.1059 28.04 04:50 40.2675 +0.3619 28.04 04:40 39.9056 -0.0807 28.04 04:30 39.9863 -0.0741 28.04 04:20 40.0604 +0.0134 28.04 04:10 40.047 +0.1041 28.04 04:03 39.9429 -0.1521 28.04 04:00 40.095 +0.3712 28.04 03:50 39.7238 -0.0899 28.04 03:40 39.8137 +0.1866 28.04 03:30 39.6271 -0.0674 28.04 03:20 39.6945 +0.0269 28.04 03:10 39.6676 +0.0528 28.04 03:00 39.6148 +0.0075 28.04 02:50 39.6073 +0.0263 28.04 02:40 39.581 -0.0306 28.04 02:30 39.6116 +0.0166 28.04 02:20 39.595 +0.2633 28.04 02:10 39.3317 +0.1727 28.04 02:03 39.159 -0.0054 28.04 02:00 39.1644 -0.0074 28.04 01:50 39.1718 -0.0693 28.04 01:40 39.2411 -0.0291 28.04 01:30 39.2702 -0.0621 28.04 01:20 39.3323 -0.0689 28.04 01:10 39.4012 +0.0195 28.04 01:00 39.3817 -0.0407 28.04 00:50 39.4224 -0.0004 28.04 00:40 39.4228 +0.014 28.04 00:30 39.4088 -0.0128 28.04 00:20 39.4216 -0.0854 28.04 00:10 39.507 +0.1165 28.04 00:03 39.3905 -0.0025 28.04 00:00 39.393 +0.0634 27.04 23:50 39.3296 +0.0291 27.04 23:40 39.3005 +0.1355 27.04 23:30 39.165 -0.2621 27.04 23:20 39.4271 -0.0081 27.04 23:10 39.4352 +0.1581 27.04 23:00 39.2771 +0.0725 27.04 22:50 39.2046 -0.0329 27.04 22:40 39.2375 -0.0648 27.04 22:30 39.3023 +0.0226 27.04 22:20 39.2797 +0.0529 27.04 22:10 39.2268 -0.226 27.04 22:03 39.4528 +0.0036 27.04 22:00 39.4492 -0.0476 27.04 21:50 39.4968 +0.1382 27.04 21:40 39.3586 +0.4838 27.04 21:30 38.8748 -0.7722 27.04 21:20 39.647 -1.0354 27.04 21:10 40.6824 +0.1202 27.04 21:00 40.5622 +0.4111 27.04 20:50 40.1511 +0.5746 27.04 20:40 39.5765 +0.3952 27.04 20:30 39.1813 -0.0527 27.04 20:20 39.234 -0.1578 27.04 20:10 39.3918 +0.2406 27.04 20:03 39.1512 -0.0755 27.04 20:00 39.2267 +0.1018 27.04 19:50 39.1249 +0.1057 27.04 19:40 39.0192 -0.1797 27.04 19:30 39.1989 +0.2644 27.04 19:20 38.9345 +0.1572 27.04 19:10 38.7773 +0.1788 27.04 19:00 38.5985 -0.0624 27.04 18:50 38.6609 +0.0548 27.04 18:40 38.6061 -0.2056 27.04 18:30 38.8117 -0.1997 27.04 18:20 39.0114 -0.1375 27.04 18:10 39.1489 -0.0563 27.04 18:03 39.2052 +0.0014 27.04 18:00 39.2038 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 38.5346макс: 49.4866за неделю:
40.3364 Таблица изменений курса pendle : показать
Дата Курс +/- 28.04 17:50 40.3364 -0.1419 28.04 16:50 40.7641 +0.0845 28.04 15:50 40.1885 +0.1379 28.04 14:50 40.1369 -0.0169 28.04 13:50 40.556 -0.1019 28.04 12:50 40.7109 +0.1309 28.04 11:50 41.2545 +0.098 28.04 10:50 41.3375 +0.6788 28.04 09:50 40.6383 +0.0972 28.04 08:50 40.2893 -0.0912 28.04 07:50 40.1979 -0.0869 28.04 06:50 40.4698 +0.3958 28.04 05:50 40.3351 +0.1059 28.04 04:50 40.2675 +0.3712 28.04 03:50 39.7238 +0.0075 28.04 02:50 39.6073 -0.0074 28.04 01:50 39.1718 -0.0407 28.04 00:50 39.4224 +0.0634 27.04 23:50 39.3296 +0.0725 27.04 22:50 39.2046 -0.0476 27.04 21:50 39.4968 +0.4111 27.04 20:50 40.1511 +0.1018 27.04 19:50 39.1249 -0.0624 27.04 18:50 38.6609 -0.1603 27.04 17:50 39.3641 +0.2366 27.04 16:50 39.2902 -0.1173 27.04 15:50 39.5139 -0.1019 27.04 14:50 39.1422 +0.0001 27.04 13:50 39.0776 -0.1384 27.04 12:50 39.4489 -0.0191 27.04 11:50 39.2845 -0.1989 27.04 10:50 39.3371 +0.0745 27.04 09:50 39.2547 +0.0183 27.04 08:50 38.6285 -0.0683 27.04 07:50 38.9725 +0.0265 27.04 06:50 39.1146 +0.1193 27.04 05:50 38.5346 -0.0672 27.04 04:50 38.9248 +0.1388 27.04 03:50 39.2693 +0.0218 27.04 02:50 38.9313 -0.0444 27.04 01:50 39.0153 +0.2257 27.04 00:50 39.3102 -0.0243 26.04 23:50 39.4063 +0.0553 26.04 22:50 39.1791 -0.3474 26.04 21:50 39.8961 -0.0233 26.04 20:50 40.1321 +0.0352 26.04 19:50 40.2232 -0.0184 26.04 18:50 40.1551 -0.1159 26.04 17:50 40.1707 +0.345 26.04 16:50 40.6443 -0.3013 26.04 15:50 40.9756 +0.0805 26.04 14:50 40.9763 -0.1948 26.04 13:50 41.1969 -0.0675 26.04 12:50 41.6939 -0.2438 26.04 11:50 41.8525 -0.1524 26.04 10:50 41.6639 -0.0164 26.04 09:50 41.6603 +0.1538 26.04 08:50 41.9173 -0.0633 26.04 07:50 41.7861 -0.0959 26.04 06:50 41.9801 +0.2216 26.04 05:50 42.1466 +0.3128 26.04 04:50 41.5552 -0.1826 26.04 03:50 41.8126 -0.1481 26.04 02:50 43.0324 -0.4167 26.04 01:50 43.4917 -0.093 26.04 00:50 43.8935 -0.044 25.04 23:50 43.6757 +0.1356 25.04 22:50 43.347 +0.0817 25.04 21:50 43.4164 +0.1189 25.04 20:50 43.4547 +0.1226 25.04 19:50 43.5105 -0.0318 25.04 18:50 43.7229 -0.3604 25.04 17:50 43.4392 -0.0348 25.04 16:50 43.3439 -0.2096 25.04 15:50 43.2478 -0.0489 25.04 14:50 43.0951 -0.0273 25.04 13:50 42.8898 +0.005 25.04 12:50 43.6769 +0.1425 25.04 11:50 43.5507 +0.095 25.04 10:50 43.9272 +0.1912 25.04 09:50 43.9413 +0.0492 25.04 08:50 44.6119 +0.1036 25.04 07:50 44.0404 +0.17 25.04 06:50 43.6208 -0.1239 25.04 05:50 44.3295 -0.1022 25.04 04:50 44.8476 -0.0099 25.04 03:50 45.8858 -0.1356 25.04 02:50 45.7126 -0.2424 25.04 01:50 45.4234 +0.2029 25.04 00:50 44.8876 -0.113 24.04 23:50 44.713 +0.088 24.04 22:50 44.7529 -0.2005 24.04 21:50 44.8298 -0.0634 24.04 20:50 45.1977 +0.0279 24.04 19:50 44.692 +0.0742 24.04 18:50 44.4513 -0.181 24.04 17:50 45.0466 -0.2632 24.04 16:50 45.7251 +0.3971 24.04 15:50 45.8321 -0.059 24.04 14:50 46.1248 +0.3385 24.04 13:50 45.7012 +0.17 24.04 12:50 45.3002 -0.0294 24.04 11:50 45.2008 +0.0684 24.04 10:50 45.0213 +0.0255 24.04 09:50 45.2585 +0.0557 24.04 08:50 45.4619 +0.387 24.04 07:50 46.1847 -0.5984 24.04 06:50 46.4776 -0.0165 24.04 05:50 46.7681 +0.0334 24.04 04:50 47.1404 -0.0139 24.04 03:50 47.9647 -0.0152 24.04 02:50 47.1311 -0.093 24.04 01:50 47.0954 +0.0838 24.04 00:50 47.112 -0.0427 23.04 23:50 47.5199 +0.1559 23.04 22:50 47.9286 +0.2597 23.04 21:50 47.9578 +0.0761 23.04 20:50 47.5067 +0.0686 23.04 19:50 47.6894 +0.0479 23.04 18:50 47.5053 +0.0711 23.04 17:50 48.197 -0.2545 23.04 16:50 47.8503 +0.4357 23.04 15:50 47.4143 +0.2657 23.04 14:50 47.8705 -0.1897 23.04 13:50 48.0649 +0.0182 23.04 12:50 47.4018 +0.1733 23.04 11:50 46.3788 +0.0449 23.04 10:50 46.4187 -0.3296 23.04 09:50 47.0496 +0.1128 23.04 08:50 47.0721 -0.3487 23.04 07:50 47.4616 -0.1346 23.04 06:50 48.4271 -0.4183 23.04 05:50 49.4866 -0.1445 23.04 04:50 49.0613 +0.1059 23.04 03:50 48.846 +0.3349 23.04 02:50 47.7981 +0.3779 23.04 01:50 47.952 -0.1038 23.04 00:50 47.3839 -0.1551 22.04 23:50 47.159 +0.384 22.04 22:50 46.982 -0.0544 22.04 21:50 46.9223 -0.0425 22.04 20:50 47.6134 -0.25 22.04 19:50 47.5244 -0.0438 22.04 18:50 48.4452 -0.2322 22.04 17:50 48.1499 -0.1469 22.04 16:50 47.9569 +0.9376 22.04 15:50 47.5057 -0.2946 22.04 14:50 45.5441 +0.4392 22.04 13:50 45.3623 +0.0455 22.04 12:50 44.1644 -0.032 22.04 11:50 43.7055 +0.1263 22.04 10:50 43.3095 -0.1158 22.04 09:50 44.2949 +0.504 22.04 08:50 43.2031 +0.003 22.04 07:50 42.8909 +0.2484 22.04 06:50 42.8167 -0.0111 22.04 05:50 42.2211 -0.2236 22.04 04:50 42.6828 +0.0742 22.04 03:50 42.6779 -0.0352 22.04 02:50 42.6555 -0.0639 22.04 01:50 42.819 -0.0324 22.04 00:50 42.8522 +0.0447 21.04 23:50 42.7304 -0.0537 21.04 22:50 42.8844 +0.0336 21.04 21:50 42.4569 +0.0813 21.04 20:50 42.3676 +0.1733 21.04 19:50 42.1577 -0.1697 21.04 18:50 42.9783 -0.0133 21.04 17:50 42.6197 -
* на графике представлен средесуточный курс pendle в течение последних 30 дней.
мин: 29.8946макс: 51.4664за месяц:
Таблица изменений курса pendle : показать40.3364 Дата Курс +/- 27.04.2024 39.237 -1.4261 26.04.2024 40.6631 -2.9763 25.04.2024 43.6394 -1.8657 24.04.2024 45.5051 -2.1564 23.04.2024 47.6615 +1.861 22.04.2024 45.8005 +2.2251 21.04.2024 43.5754 +0.6455 20.04.2024 42.9299 +0.7486 19.04.2024 42.1813 -1.4369 18.04.2024 43.6182 -0.5049 17.04.2024 44.1231 -0.2528 16.04.2024 44.3759 -4.2385 15.04.2024 48.6144 +6.6297 14.04.2024 41.9847 -0.884 13.04.2024 42.8687 -4.304 12.04.2024 47.1727 -4.2937 11.04.2024 51.4664 +3.5858 10.04.2024 47.8806 +1.2526 09.04.2024 46.628 -1.1225 08.04.2024 47.7505 +0.0297 07.04.2024 47.7208 -1.311 06.04.2024 49.0318 +5.4888 05.04.2024 43.543 +3.9917 04.04.2024 39.5513 +3.7056 03.04.2024 35.8457 -1.6636 02.04.2024 37.5093 -1.5608 01.04.2024 39.0701 +2.2562 31.03.2024 36.8139 +3.9401 30.03.2024 32.8738 +1.6127 29.03.2024 31.2611 +1.3665 28.03.2024 29.8946 -
* на графике представлен средесуточный курс pendle в течение последних 3 месяцев.
мин: 16.2182макс: 51.4664за квартал:
Таблица изменений курса pendle : показать40.3364 Дата Курс +/- 27.04.2024 39.237 -1.4261 26.04.2024 40.6631 -2.9763 25.04.2024 43.6394 -1.8657 24.04.2024 45.5051 -2.1564 23.04.2024 47.6615 +1.861 22.04.2024 45.8005 +2.2251 21.04.2024 43.5754 +0.6455 20.04.2024 42.9299 +0.7486 19.04.2024 42.1813 -1.4369 18.04.2024 43.6182 -0.5049 17.04.2024 44.1231 -0.2528 16.04.2024 44.3759 -4.2385 15.04.2024 48.6144 +6.6297 14.04.2024 41.9847 -0.884 13.04.2024 42.8687 -4.304 12.04.2024 47.1727 -4.2937 11.04.2024 51.4664 +3.5858 10.04.2024 47.8806 +1.2526 09.04.2024 46.628 -1.1225 08.04.2024 47.7505 +0.0297 07.04.2024 47.7208 -1.311 06.04.2024 49.0318 +5.4888 05.04.2024 43.543 +3.9917 04.04.2024 39.5513 +3.7056 03.04.2024 35.8457 -1.6636 02.04.2024 37.5093 -1.5608 01.04.2024 39.0701 +2.2562 31.03.2024 36.8139 +3.9401 30.03.2024 32.8738 +1.6127 29.03.2024 31.2611 +1.3665 28.03.2024 29.8946 +0.1445 27.03.2024 29.7501 +1.0674 26.03.2024 28.6827 +0.4854 25.03.2024 28.1973 +2.6668 24.03.2024 25.5305 +0.1548 23.03.2024 25.3757 +3.3379 22.03.2024 22.0378 +1.1634 21.03.2024 20.8744 +2.2498 20.03.2024 18.6246 +0.93 19.03.2024 17.6946 -1.4325 18.03.2024 19.1271 -0.004 17.03.2024 19.1311 -0.1414 16.03.2024 19.2725 -0.0636 15.03.2024 19.3361 -1.3831 14.03.2024 20.7192 -1.2623 13.03.2024 21.9815 +0.3129 12.03.2024 21.6686 -0.4708 11.03.2024 22.1394 +0.169 10.03.2024 21.9704 -0.6104 09.03.2024 22.5808 -0.3083 08.03.2024 22.8891 +0.1477 07.03.2024 22.7414 +0.9745 06.03.2024 21.7669 +0.5978 05.03.2024 21.1691 -1.9 04.03.2024 23.0691 -0.9632 03.03.2024 24.0323 -0.441 02.03.2024 24.4733 +0.534 01.03.2024 23.9393 +1.36 29.02.2024 22.5793 +1.2698 28.02.2024 21.3095 +0.7968 27.02.2024 20.5127 +0.5362 26.02.2024 19.9765 -0.1284 25.02.2024 20.1049 +0.4554 24.02.2024 19.6495 -0.0163 23.02.2024 19.6658 +0.2325 22.02.2024 19.4333 +1.1074 21.02.2024 18.3259 -1.0718 20.02.2024 19.3977 -1.4549 19.02.2024 20.8526 -0.4175 18.02.2024 21.2701 +0.1274 17.02.2024 21.1427 -0.9979 16.02.2024 22.1406 -0.5843 15.02.2024 22.7249 -0.82 14.02.2024 23.5449 +0.8031 13.02.2024 22.7418 +0.0949 12.02.2024 22.6469 +0.0299 11.02.2024 22.617 -0.3875 10.02.2024 23.0045 +1.9909 09.02.2024 21.0136 +0.0074 08.02.2024 21.0062 -1.5564 07.02.2024 22.5626 -0.3664 06.02.2024 22.929 +1.1796 05.02.2024 21.7494 +0.4719 04.02.2024 21.2775 +0.3574 03.02.2024 20.9201 +0.532 02.02.2024 20.3881 +1.9709 01.02.2024 18.4172 -0.6591 31.01.2024 19.0763 -0.3774 30.01.2024 19.4537 +2.5547 29.01.2024 16.899 +0.6808 28.01.2024 16.2182