Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Pendle

    Все криптовалюты » Pendle » NEAR Protocol

    Курс Pendle (PENDLE) к NEAR Protocol (NEAR)

    Обновлено: 07.11.2026 22:50:01Pendle

    =
    Калькулятор PENDLE - NEAR / Обратный расчет: курс NEAR Protocol к Pendle
    0
    10010

    Графики

    Динамика изменения курса pendle относительно near protocol, за 1 PENDLE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.4371
      макс: 0.45212
      за сутки:
      0.44948  

      Таблица изменений курса pendle : показать

      ДатаКурс+/-
      07.11 22:500.44948+0.00054
      07.11 22:400.44894+0.00016
      07.11 22:300.44878-0.00132
      07.11 22:200.4501+6.0E-5
      07.11 22:100.45004+0.00143
      07.11 22:000.44861-0.00065
      07.11 21:500.44926+0.00012
      07.11 21:400.44914-0.00061
      07.11 21:300.44975-0.00029
      07.11 21:200.45004+0.00083
      07.11 21:100.44921+0.00081
      07.11 21:030.4484-4.0E-5
      07.11 21:000.44844+0.00125
      07.11 20:500.44719-0.00012
      07.11 20:400.44731-0.00018
      07.11 20:300.44749-0.00061
      07.11 20:200.4481-0.00053
      07.11 20:100.44863+0.0003
      07.11 20:000.44833+0.00046
      07.11 19:500.44787-0.00034
      07.11 19:400.44821-5.0E-5
      07.11 19:300.44826+0.00057
      07.11 19:200.44769+0.00096
      07.11 19:100.44673+0.00048
      07.11 19:030.44625+0.00074
      07.11 19:000.44551-0.00077
      07.11 18:500.44628+0.00125
      07.11 18:400.44503-0.00068
      07.11 18:300.44571+0.00094
      07.11 18:200.44477+0.00133
      07.11 18:100.44344-0.00084
      07.11 18:000.44428+0.00119
      07.11 17:500.44309-0.00081
      07.11 17:400.4439+0.00011
      07.11 17:300.44379+0.00064
      07.11 17:200.44315+0.00023
      07.11 17:100.44292+0.0009
      07.11 17:030.44202+1.0E-5
      07.11 17:000.44201-0.00044
      07.11 16:500.44245+0.0004
      07.11 16:400.44205-0.00121
      07.11 16:300.44326-0.00039
      07.11 16:200.44365+0.00034
      07.11 16:100.44331+0.00216
      07.11 16:000.44115+0.00035
      07.11 15:500.4408+0.00102
      07.11 15:400.43978+0.00021
      07.11 15:300.43957-0.00086
      07.11 15:200.44043-0.00115
      07.11 15:100.44158+0.00077
      07.11 15:030.44081-0.00016
      07.11 15:000.44097-0.00027
      07.11 14:500.44124+0.00122
      07.11 14:400.44002-0.00133
      07.11 14:300.44135-0.00048
      07.11 14:200.44183-0.0002
      07.11 14:100.44203-0.0008
      07.11 14:000.44283-0.00051
      07.11 13:500.44334-0.00041
      07.11 13:400.44375+3.0E-5
      07.11 13:300.44372+0.0025
      07.11 13:200.44122-0.00034
      07.11 13:100.44156+0.00077
      07.11 13:030.44079+0.00033
      07.11 13:000.44046-0.00017
      07.11 12:500.44063-0.00049
      07.11 12:400.44112-0.00054
      07.11 12:300.44166+0.00016
      07.11 12:200.4415+0.00058
      07.11 12:100.44092+0.00217
      07.11 12:000.43875+0.00155
      07.11 11:500.4372+0.0001
      07.11 11:400.4371-0.0003
      07.11 11:300.4374+1.0E-5
      07.11 11:200.43739-0.0008
      07.11 11:100.43819-0.00014
      07.11 11:030.43833-0.00018
      07.11 11:000.43851-0.00012
      07.11 10:500.43863-0.00035
      07.11 10:400.43898+0.00082
      07.11 10:300.43816-0.00019
      07.11 10:200.43835-0.00114
      07.11 10:100.43949+0.00064
      07.11 10:000.43885-0.00039
      07.11 09:500.43924-0.00099
      07.11 09:400.44023+0.00031
      07.11 09:300.43992+0.00015
      07.11 09:200.43977-0.00043
      07.11 09:100.4402-0.00012
      07.11 09:030.44032-
      07.11 09:000.44032+0.00094
      07.11 08:500.43938+0.00107
      07.11 08:400.43831+0.00096
      07.11 08:300.43735+0.0002
      07.11 08:200.43715-0.00039
      07.11 08:100.43754-0.001
      07.11 08:000.43854-0.00048
      07.11 07:500.43902-0.00042
      07.11 07:400.43944-0.0013
      07.11 07:300.44074+0.00017
      07.11 07:200.44057-0.00062
      07.11 07:100.44119+0.00107
      07.11 07:030.44012-2.0E-5
      07.11 07:000.44014-0.00057
      07.11 06:500.44071+0.00031
      07.11 06:400.4404+0.00079
      07.11 06:300.43961-0.00023
      07.11 06:200.43984-0.00013
      07.11 06:100.43997-0.00178
      07.11 06:000.44175+0.00038
      07.11 05:500.44137-0.00114
      07.11 05:400.44251+0.00168
      07.11 05:300.44083+0.0002
      07.11 05:200.44063-0.00194
      07.11 05:100.44257-0.00062
      07.11 05:030.44319+0.00043
      07.11 05:000.44276-0.00011
      07.11 04:500.44287-0.00103
      07.11 04:400.4439-0.00097
      07.11 04:300.44487-0.0007
      07.11 04:200.44557-0.00047
      07.11 04:100.44604-0.00093
      07.11 04:000.44697-0.002
      07.11 03:500.44897-0.00051
      07.11 03:400.44948-2.0E-5
      07.11 03:300.4495+0.00103
      07.11 03:200.44847-0.00068
      07.11 03:100.44915-0.00016
      07.11 03:030.44931+0.00011
      07.11 03:000.4492-2.0E-5
      07.11 02:500.44922-0.00042
      07.11 02:400.44964-0.00066
      07.11 02:300.4503+0.00077
      07.11 02:200.44953-0.00146
      07.11 02:100.45099-0.00113
      07.11 02:000.45212+0.00079
      07.11 01:500.45133+0.00078
      07.11 01:400.45055+0.00086
      07.11 01:300.44969-0.00015
      07.11 01:200.44984+0.0006
      07.11 01:100.44924+0.0019
      07.11 01:030.44734-0.00019
      07.11 01:000.44753-0.00049
      07.11 00:500.44802-0.00071
      07.11 00:400.44873-0.00052
      07.11 00:300.44925+0.00064
      07.11 00:200.44861-9.0E-5
      07.11 00:100.4487-0.00032
      07.11 00:000.44902+0.00092
      06.11 23:500.4481-0.00057
      06.11 23:400.44867-0.00078
      06.11 23:300.44945+0.001
      06.11 23:200.44845+0.00037
      06.11 23:100.44808-7.0E-5
      06.11 23:030.44815-0.00068
      06.11 23:000.44883
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.41706
      макс: 0.46372
      за неделю:
      0.44948  

      Таблица изменений курса pendle : показать

      ДатаКурс+/-
      07.11 22:500.44948-0.00065
      07.11 21:500.44926+0.00125
      07.11 20:500.44719+0.00046
      07.11 19:500.44787-0.00077
      07.11 18:500.44628+0.00119
      07.11 17:500.44309-0.00044
      07.11 16:500.44245+0.00035
      07.11 15:500.4408-0.00027
      07.11 14:500.44124-0.00051
      07.11 13:500.44334-0.00017
      07.11 12:500.44063+0.00155
      07.11 11:500.4372-0.00012
      07.11 10:500.43863-0.00039
      07.11 09:500.43924+0.00094
      07.11 08:500.43938-0.00048
      07.11 07:500.43902-0.00057
      07.11 06:500.44071+0.00038
      07.11 05:500.44137-0.00011
      07.11 04:500.44287-0.002
      07.11 03:500.44897-2.0E-5
      07.11 02:500.44922+0.00079
      07.11 01:500.45133-0.00049
      07.11 00:500.44802+0.00092
      06.11 23:500.4481-0.00061
      06.11 22:500.44944-0.00117
      06.11 21:500.44787-0.00078
      06.11 20:500.44849-0.00157
      06.11 19:500.44781-6.0E-5
      06.11 18:500.4507-0.00039
      06.11 17:500.45034-0.00029
      06.11 16:500.45178+0.00106
      06.11 15:500.44938+0.00062
      06.11 14:500.44804-0.00054
      06.11 13:500.44538+0.00019
      06.11 12:500.44777+0.00046
      06.11 11:500.4458-0.00035
      06.11 10:500.44939+0.00092
      06.11 09:500.45059+0.00036
      06.11 08:500.45079+0.00107
      06.11 07:500.4545+0.00021
      06.11 06:500.4554+0.00112
      06.11 05:500.45234-0.0006
      06.11 04:500.4543-0.00165
      06.11 03:500.44973+0.00224
      06.11 02:500.45115+0.0012
      06.11 01:500.45107+0.00092
      06.11 00:500.4484+0.00121
      05.11 23:500.44917-0.00059
      05.11 22:500.45498+0.00104
      05.11 21:500.44971+0.00235
      05.11 20:500.44426+0.0008
      05.11 19:500.44336-0.00265
      05.11 18:500.44109+0.0031
      05.11 17:500.44046-0.00014
      05.11 16:500.4392+0.00041
      05.11 15:500.44079+0.00044
      05.11 14:500.43986+1.0E-5
      05.11 13:500.44087-0.00048
      05.11 12:500.44561+0.00055
      05.11 11:500.44402+0.00075
      05.11 10:500.44239+0.00082
      05.11 09:520.44381+0.00048
      05.11 08:500.44387-0.00088
      05.11 07:500.44414-0.00133
      05.11 06:500.44495+7.0E-5
      05.11 05:500.44541-0.00147
      05.11 04:500.44652+0.0007
      05.11 03:500.44801+0.00104
      05.11 02:500.44602+0.00088
      05.11 01:500.44537-0.00017
      05.11 00:500.44732-0.00021
      04.11 23:500.44559-0.00113
      04.11 22:500.44683+0.00157
      04.11 21:500.44903-0.00061
      04.11 20:500.4393+0.00201
      04.11 19:500.44286+0.00103
      04.11 18:500.44085+0.00238
      04.11 17:500.42501+0.00082
      04.11 16:500.4324+0.00088
      04.11 15:500.43633-0.00159
      04.11 14:500.43937+0.00033
      04.11 13:500.44143-0.00225
      04.11 12:500.44377+0.00058
      04.11 11:500.44348-0.0009
      04.11 10:500.45016+0.00171
      04.11 09:500.4511-0.00096
      04.11 08:500.45255-0.00267
      04.11 07:500.4584-0.00095
      04.11 06:500.45686+0.00047
      04.11 05:500.45687-5.0E-5
      04.11 04:500.45244+0.00195
      04.11 03:500.45086+0.00109
      04.11 02:500.45435-0.00031
      04.11 01:500.45568-0.0005
      04.11 00:500.45406-0.00054
      03.11 23:500.45646-9.0E-5
      03.11 22:500.46016+0.00084
      03.11 21:500.46372+0.00023
      03.11 20:500.46088-9.0E-5
      03.11 19:500.45953+0.00353
      03.11 18:500.45391+0.00074
      03.11 17:500.45112-0.00029
      03.11 16:500.45224-0.00035
      03.11 15:500.45256+0.0002
      03.11 14:500.45297-0.00036
      03.11 13:500.4555-0.00145
      03.11 12:500.45628-0.00158
      03.11 11:500.45896-0.00021
      03.11 10:500.4578-0.00123
      03.11 09:500.45972+0.00043
      03.11 08:500.46017+0.0014
      03.11 07:500.45591+0.00082
      03.11 06:500.45624-0.00038
      03.11 05:500.4584+0.00166
      03.11 04:500.4551+0.00098
      03.11 03:500.45223+0.00036
      03.11 02:500.45418+0.00116
      03.11 01:500.45283+0.00031
      03.11 00:500.45057+0.00256
      02.11 23:500.44979-0.00221
      02.11 22:500.4543+1.0E-5
      02.11 21:500.45376-0.00085
      02.11 20:500.45007+0.00114
      02.11 19:500.44936-0.00036
      02.11 18:500.44437+0.00093
      02.11 17:500.44034-0.00046
      02.11 16:500.44376+0.00035
      02.11 15:500.43711+0.00079
      02.11 14:500.43276-0.00093
      02.11 13:500.43714+0.00035
      02.11 12:500.43644-0.00125
      02.11 11:500.44123-0.00074
      02.11 10:500.44209+0.0044
      02.11 09:500.43697+0.00067
      02.11 08:500.43108-0.00091
      02.11 07:500.43079+0.00028
      02.11 06:500.42958-0.00059
      02.11 05:500.43052+0.00072
      02.11 04:500.42753+0.00185
      02.11 03:500.43105-0.00097
      02.11 02:500.43208-0.00044
      02.11 01:500.43134+0.00094
      02.11 00:500.42872+0.00083
      01.11 23:500.43123-0.00041
      01.11 22:500.42936+0.00105
      01.11 21:500.4292+0.00015
      01.11 20:500.42792-0.00012
      01.11 19:500.42849-0.00098
      01.11 18:500.42814+0.00015
      01.11 17:500.42492+0.00056
      01.11 16:500.42403+0.00051
      01.11 15:500.42461+0.00035
      01.11 14:500.42633+0.00126
      01.11 13:500.42501-0.00177
      01.11 12:500.42759-0.00088
      01.11 11:500.42932-0.00099
      01.11 10:500.43564-0.00059
      01.11 09:500.4336+0.00033
      01.11 08:500.43292+0.00075
      01.11 07:500.43114-0.00032
      01.11 06:500.43119+0.00139
      01.11 05:500.42414-0.00039
      01.11 04:500.42101+0.00117
      01.11 03:500.41907-3.0E-5
      01.11 02:500.41706+0.00055
      01.11 01:500.41906+0.0006
      01.11 00:500.41985-0.00019
      31.10 23:500.42105+0.00022
      31.10 22:500.4186
    • * на графике представлен средесуточный курс pendle в течение последних 30 дней.
      мин: 0.38225
      макс: 0.46372
      за месяц:
      0.44948  
      Таблица изменений курса pendle : показать
      ДатаКурс+/-
      06.11.20260.44982+0.00516
      05.11.20260.44466-0.00088
      04.11.20260.44554-0.01096
      03.11.20260.4565+0.01609
      02.11.20260.44041+0.01236
      01.11.20260.42805+0.00325
      31.10.20260.4248+0.01764
      30.10.20260.40716-0.02638
      29.10.20260.43354+0.00898
      28.10.20260.42456-0.00795
      27.10.20260.43251+0.00014
      26.10.20260.43237-0.00678
      25.10.20260.43915-0.00337
      24.10.20260.44252+0.01544
      23.10.20260.42708+0.0088
      22.10.20260.41828-0.00153
      21.10.20260.41981-0.017
      20.10.20260.43681+0.02222
      19.10.20260.41459+0.00119
      18.10.20260.4134-0.00161
      17.10.20260.41501+0.00864
      16.10.20260.40637-0.00293
      15.10.20260.4093-0.02065
      14.10.20260.42995+0.02112
      13.10.20260.40883+0.02658
      12.10.20260.38225-0.01907
      11.10.20260.40132-0.00847
      10.10.20260.40979-0.03152
      09.10.20260.44131+0.00483
      08.10.20260.43648-0.00194
      07.10.20260.43842
    • * на графике представлен средесуточный курс pendle в течение последних 3 месяцев.
      мин: 0.38225
      макс: 0.97692
      за квартал:
        0.44948
      Таблица изменений курса pendle : показать
      ДатаКурс+/-
      06.11.20260.44982+0.00516
      05.11.20260.44466-0.00088
      04.11.20260.44554-0.01096
      03.11.20260.4565+0.01609
      02.11.20260.44041+0.01236
      01.11.20260.42805+0.00325
      31.10.20260.4248+0.01764
      30.10.20260.40716-0.02638
      29.10.20260.43354+0.00898
      28.10.20260.42456-0.00795
      27.10.20260.43251+0.00014
      26.10.20260.43237-0.00678
      25.10.20260.43915-0.00337
      24.10.20260.44252+0.01544
      23.10.20260.42708+0.0088
      22.10.20260.41828-0.00153
      21.10.20260.41981-0.017
      20.10.20260.43681+0.02222
      19.10.20260.41459+0.00119
      18.10.20260.4134-0.00161
      17.10.20260.41501+0.00864
      16.10.20260.40637-0.00293
      15.10.20260.4093-0.02065
      14.10.20260.42995+0.02112
      13.10.20260.40883+0.02658
      12.10.20260.38225-0.01907
      11.10.20260.40132-0.00847
      10.10.20260.40979-0.03152
      09.10.20260.44131+0.00483
      08.10.20260.43648-0.00194
      07.10.20260.43842-0.03021
      06.10.20260.46863-0.02055
      05.10.20260.48918-0.01324
      04.10.20260.50242-0.0012
      03.10.20260.50362+0.0054
      02.10.20260.49822+0.02767
      01.10.20260.47055+0.01774
      30.09.20260.45281-0.0352
      29.09.20260.48801+0.00607
      28.09.20260.48194-0.01515
      27.09.20260.49709-0.03391
      25.09.20260.531-0.02338
      24.09.20260.55438-0.00079
      23.09.20260.55517-0.00111
      22.09.20260.55628-0.07525
      21.09.20260.63153-0.06315
      20.09.20260.69468-0.03979
      19.09.20260.73447+0.01534
      18.09.20260.71913-0.09485
      17.09.20260.81398-0.10053
      16.09.20260.91451-0.06029
      15.09.20260.9748+0.03725
      14.09.20260.93755+0.01635
      13.09.20260.9212+0.01905
      12.09.20260.90215+0.09074
      11.09.20260.81141+0.00092
      10.09.20260.81049-0.03362
      09.09.20260.84411-0.10218
      08.09.20260.94629+0.04743
      07.09.20260.89886+0.01064
      06.09.20260.88822+0.01022
      05.09.20260.878-0.09215
      04.09.20260.97015-0.00677
      03.09.20260.97692+0.00018
      02.09.20260.97674+0.05863
      01.09.20260.91811-0.01992
      31.08.20260.93803+0.01161
      30.08.20260.92642-0.00224
      29.08.20260.92866-0.00176
      28.08.20260.93042+0.00353
      27.08.20260.92689-0.0025
      26.08.20260.92939+0.01103
      25.08.20260.91836-0.00141
      23.08.20260.91977+0.05727
      22.08.20260.8625+0.01522
      21.08.20260.84728-0.00106
      20.08.20260.84834+0.035
      19.08.20260.81334-0.01086
      18.08.20260.8242+0.02758
      17.08.20260.79662-0.001
      16.08.20260.79762-0.00295
      15.08.20260.80057-0.02313
      14.08.20260.8237+0.00886
      13.08.20260.81484+0.002
      12.08.20260.81284-0.03354
      11.08.20260.84638+0.00669
      10.08.20260.83969-0.01599
      09.08.20260.85568-0.00831
      08.08.20260.86399

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.