Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Pendle

    Все криптовалюты » Pendle, NEAR Protocol »

    Курс Pendle к NEAR Protocol

    Обновлено: 18.05.2024 12:03:01

    =
    Калькулятор PENDLE - NEAR / Обратный расчет: курс NEAR Protocol к Pendle
    0
    10010

    Графики

    Динамика изменения курса pendle относительно near protocol, за 1 PENDLE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.55539
      макс: 0.62499
      за сутки:
      0.61447  

      Таблица изменений курса pendle : показать

      ДатаКурс+/-
      18.05 12:030.61447+0.00084
      18.05 12:000.61363+0.0015
      18.05 11:500.61213-0.0027
      18.05 11:400.61483-6.0E-5
      18.05 11:300.61489-0.00157
      18.05 11:200.61646+8.0E-5
      18.05 11:100.61638-0.00401
      18.05 11:000.62039+0.0033
      18.05 10:500.61709-0.00279
      18.05 10:400.61988-0.00364
      18.05 10:300.62352+0.00088
      18.05 10:200.62264-0.00052
      18.05 10:100.62316+0.00236
      18.05 10:030.6208+0.00068
      18.05 10:000.62012-0.00184
      18.05 09:500.62196+0.00017
      18.05 09:400.62179+0.0009
      18.05 09:300.62089+0.00379
      18.05 09:200.6171-0.00129
      18.05 09:100.61839-0.00384
      18.05 09:000.62223-0.00196
      18.05 08:500.62419-0.0003
      18.05 08:400.62449-0.0005
      18.05 08:300.62499+0.00456
      18.05 08:200.62043-0.00038
      18.05 08:100.62081-0.00172
      18.05 08:030.62253-0.00144
      18.05 08:000.62397+0.0047
      18.05 07:400.61927+0.00408
      18.05 07:300.61519-0.00142
      18.05 07:200.61661+0.00052
      18.05 07:100.61609+0.00181
      18.05 07:000.61428-0.00188
      18.05 06:500.61616-0.00383
      18.05 06:400.61999+0.00559
      18.05 06:300.6144+0.00143
      18.05 06:200.61297+0.00509
      18.05 06:100.60788+0.00101
      18.05 06:030.60687-0.00011
      18.05 06:000.60698+0.00034
      18.05 05:500.60664+0.00209
      18.05 05:400.60455+0.00216
      18.05 05:300.60239-0.00214
      18.05 05:200.60453-0.00146
      18.05 05:100.60599-0.00075
      18.05 05:000.60674+0.00428
      18.05 04:500.60246+0.00302
      18.05 04:400.59944-0.00197
      18.05 04:300.60141+0.00054
      18.05 04:200.60087+0.00315
      18.05 04:100.59772-3.0E-5
      18.05 04:030.59775-0.00035
      18.05 04:000.5981+0.00327
      18.05 03:500.59483+0.00017
      18.05 03:400.59466-0.00103
      18.05 03:300.59569+0.00323
      18.05 03:200.59246+0.00515
      18.05 03:100.58731-0.00321
      18.05 03:000.59052-0.0075
      18.05 02:500.59802-0.00187
      18.05 02:400.59989+0.0013
      18.05 02:300.59859-0.00078
      18.05 02:200.59937-0.00159
      18.05 02:100.60096+0.00053
      18.05 02:030.60043-4.0E-5
      18.05 02:000.60047-0.00042
      18.05 01:500.60089+0.00053
      18.05 01:400.60036+0.00066
      18.05 01:300.5997-0.00101
      18.05 01:200.60071+0.00015
      18.05 01:100.60056-0.00131
      18.05 01:000.60187-0.00127
      18.05 00:500.60314+0.00134
      18.05 00:400.6018-0.00122
      18.05 00:300.60302+0.00094
      18.05 00:200.60208-0.00042
      18.05 00:100.6025-0.00149
      18.05 00:030.60399+0.00039
      18.05 00:000.6036-0.00029
      17.05 23:500.60389-0.00014
      17.05 23:400.60403+0.00082
      17.05 23:300.60321+0.00094
      17.05 23:200.60227-0.00084
      17.05 23:100.60311+0.0022
      17.05 23:000.60091+0.00082
      17.05 22:500.60009+0.0023
      17.05 22:400.59779+0.00159
      17.05 22:300.5962+0.00071
      17.05 22:200.59549+0.00056
      17.05 22:100.59493+9.0E-5
      17.05 22:030.59484+0.00191
      17.05 22:000.59293+0.00331
      17.05 21:500.58962-0.00294
      17.05 21:400.59256+0.00024
      17.05 21:300.59232+0.00047
      17.05 21:200.59185-0.00272
      17.05 21:100.59457-0.00028
      17.05 21:000.59485+0.00181
      17.05 20:500.59304+0.00271
      17.05 20:400.59033-0.00166
      17.05 20:300.59199-0.00714
      17.05 20:200.59913+0.00058
      17.05 20:100.59855+0.0044
      17.05 20:030.59415+0.00094
      17.05 20:000.59321-0.00068
      17.05 19:500.59389+0.00223
      17.05 19:400.59166+0.00015
      17.05 19:300.59151-0.00416
      17.05 19:200.59567-0.00193
      17.05 19:100.5976+0.00352
      17.05 19:000.59408+0.00359
      17.05 18:500.59049+0.00073
      17.05 18:400.58976+0.00016
      17.05 18:300.5896-0.00398
      17.05 18:200.59358-0.00443
      17.05 18:100.59801+8.0E-5
      17.05 18:030.59793-0.00168
      17.05 18:000.59961-0.00604
      17.05 17:500.60565+0.00673
      17.05 17:400.59892-0.00142
      17.05 17:300.60034+0.00046
      17.05 17:200.59988+0.00798
      17.05 17:100.5919+0.00135
      17.05 17:000.59055+0.00094
      17.05 16:500.58961+0.00012
      17.05 16:400.58949-0.00462
      17.05 16:300.59411-0.00146
      17.05 16:200.59557+0.00023
      17.05 16:100.59534-0.00144
      17.05 16:030.59678+0.00076
      17.05 16:000.59602+0.00977
      17.05 15:500.58625+0.00693
      17.05 15:400.57932-0.00083
      17.05 15:300.58015+0.00356
      17.05 15:200.57659-0.00131
      17.05 15:100.5779+0.0038
      17.05 15:000.5741+0.0047
      17.05 14:500.5694+0.00123
      17.05 14:400.56817+0.00268
      17.05 14:300.56549+0.00086
      17.05 14:200.56463-0.00033
      17.05 14:100.56496+0.0001
      17.05 14:030.56486-0.00082
      17.05 14:000.56568+0.00081
      17.05 13:500.56487-0.00044
      17.05 13:400.56531+0.0046
      17.05 13:300.56071+0.00532
      17.05 13:200.55539-0.00524
      17.05 13:100.56063+0.002
      17.05 13:000.55863
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.5127
      макс: 0.62893
      за неделю:
      0.61447  

      Таблица изменений курса pendle : показать

      ДатаКурс+/-
      18.05 12:030.61447+0.0015
      18.05 11:500.61213+0.0033
      18.05 10:500.61709-0.00184
      18.05 09:500.62196-0.00196
      18.05 08:500.62419+0.0047
      18.05 07:400.61927-0.00188
      18.05 06:500.61616+0.00034
      18.05 05:500.60664+0.00428
      18.05 04:500.60246+0.00327
      18.05 03:500.59483-0.0075
      18.05 02:500.59802-0.00042
      18.05 01:500.60089-0.00127
      18.05 00:500.60314-0.00029
      17.05 23:500.60389+0.00082
      17.05 22:500.60009+0.00331
      17.05 21:500.58962+0.00181
      17.05 20:500.59304-0.00068
      17.05 19:500.59389+0.00359
      17.05 18:500.59049-0.00604
      17.05 17:500.60565+0.00094
      17.05 16:500.58961+0.00977
      17.05 15:500.58625+0.0047
      17.05 14:500.5694+0.00081
      17.05 13:500.56487+0.00387
      17.05 12:500.55476+0.00363
      17.05 11:500.54477-0.00446
      17.05 10:500.53478+0.00167
      17.05 09:500.52648-0.00023
      17.05 08:500.53153+0.00159
      17.05 07:500.5372-0.00066
      17.05 06:500.53371-0.00091
      17.05 05:500.54159+0.00105
      17.05 04:500.53246-0.00483
      17.05 03:500.53654+0.00019
      17.05 02:500.53125-0.00148
      17.05 01:500.53055-0.00125
      17.05 00:500.52738-0.00089
      16.05 23:500.53158-0.00081
      16.05 22:500.53241-0.00322
      16.05 21:500.53177-0.00463
      16.05 20:500.52971+0.00328
      16.05 19:500.52204+0.00449
      16.05 18:500.5127+0.00026
      16.05 17:500.52064+0.00252
      16.05 16:500.52415-0.00436
      16.05 15:500.53617+0.00077
      16.05 14:500.54421+0.00055
      16.05 13:500.54732+0.00324
      16.05 12:500.53541-0.00266
      16.05 11:500.53966+0.00415
      16.05 10:500.54398-0.00046
      16.05 09:500.54424+0.00161
      16.05 08:500.5314+0.00182
      16.05 07:500.52715-0.00413
      16.05 06:500.5342-0.00251
      16.05 05:500.53269-0.00342
      16.05 04:500.52871-0.00108
      16.05 03:500.53708+0.00016
      16.05 02:500.54991-5.0E-5
      16.05 01:500.54935-0.0013
      16.05 00:500.55853-0.00039
      15.05 23:500.5589-0.00293
      15.05 22:500.57004-0.00114
      15.05 21:500.56873+0.00478
      15.05 20:500.5596-0.00031
      15.05 19:500.55633-0.00033
      15.05 18:500.57202-0.00027
      15.05 17:500.56302+0.00077
      15.05 16:500.57817+0.00484
      15.05 15:500.58231+0.00363
      15.05 14:500.57723+0.00468
      15.05 13:500.56295-7.0E-5
      15.05 12:500.5794-0.00283
      15.05 11:400.5901-0.00066
      15.05 10:500.5924+0.00326
      15.05 09:500.58573+0.0001
      15.05 08:500.58439+0.0039
      15.05 07:500.57502-0.0011
      15.05 06:500.57276-0.0015
      15.05 05:500.57323+0.00071
      15.05 04:500.56486-0.00363
      15.05 03:500.56363+2.0E-5
      15.05 02:500.55264-0.00361
      15.05 01:500.56041-0.00244
      15.05 00:500.55917-0.00152
      14.05 23:500.56453-0.00078
      14.05 22:500.56195+0.00018
      14.05 21:500.56028+0.00116
      14.05 20:500.55145-0.0006
      14.05 19:500.55316+0.00147
      14.05 18:500.55036+0.00174
      14.05 17:500.54675-0.00019
      14.05 16:500.5572-0.00215
      14.05 15:500.55168-0.00135
      14.05 14:500.56132-0.00038
      14.05 13:500.55292+0.00345
      14.05 12:500.54703-0.00593
      14.05 11:500.54216+0.00072
      14.05 10:500.53405+0.00284
      14.05 09:500.53809-0.00052
      14.05 08:500.53989-0.00188
      14.05 07:500.54167-0.00289
      14.05 06:500.5513+0.00092
      14.05 05:500.5524+0.00067
      14.05 04:500.54695+0.00173
      14.05 03:500.54603+2.0E-5
      14.05 02:500.5395-0.00116
      14.05 01:500.54296+0.00058
      14.05 00:500.54576+0.00079
      13.05 23:500.53952-0.00018
      13.05 22:500.54434-0.00026
      13.05 21:500.54656-0.00119
      13.05 20:500.54395-0.00306
      13.05 19:500.54956+0.0039
      13.05 18:500.53956-0.00361
      13.05 17:500.54898+0.00227
      13.05 16:500.54645+0.00029
      13.05 15:500.55802-0.00279
      13.05 14:500.55843+0.00057
      13.05 13:500.56095-0.00012
      13.05 12:500.56909-0.00237
      13.05 11:500.5741-0.00624
      13.05 10:500.58851+0.00193
      13.05 09:500.59221+0.00109
      13.05 08:500.60874-0.00013
      13.05 07:500.61055+0.00534
      13.05 06:500.60175+0.00035
      13.05 05:500.60309-0.00124
      13.05 04:500.60448+0.00014
      13.05 03:500.60097-0.0006
      13.05 02:500.6105-0.0006
      13.05 01:500.61522+0.00011
      13.05 00:500.61639-0.00147
      12.05 23:500.61676+0.00239
      12.05 22:500.61698+0.00083
      12.05 21:500.6179+0.00035
      12.05 20:500.62417+0.00242
      12.05 19:500.62304+0.0006
      12.05 18:500.62142-0.00125
      12.05 17:500.62207+0.00068
      12.05 16:500.62205+0.00047
      12.05 15:500.62206-0.00024
      12.05 14:500.61875+0.00066
      12.05 13:500.61846-0.00188
      12.05 12:500.62294-0.00013
      12.05 11:500.62382+0.00153
      12.05 10:500.62093+0.00022
      12.05 09:500.6234+0.00029
      12.05 08:500.62236-0.00065
      12.05 07:500.62365+0.00194
      12.05 06:500.61924+0.00166
      12.05 05:500.61755-0.00188
      12.05 04:500.62432+0.00029
      12.05 03:500.62134+0.0003
      12.05 02:500.6184+0.00019
      12.05 01:500.61884+0.00027
      12.05 00:500.62245-0.00026
      11.05 23:500.62144+0.00168
      11.05 22:500.6204-0.00012
      11.05 21:500.62215+0.00158
      11.05 20:500.62094-0.00232
      11.05 19:500.61875-0.00403
      11.05 18:500.62189+0.00138
      11.05 17:500.62333-0.00175
      11.05 16:500.62876+0.00056
      11.05 15:500.62893+0.00097
      11.05 14:500.62558+0.00076
      11.05 13:500.61407+0.00238
      11.05 12:500.60827
    • * на графике представлен средесуточный курс pendle в течение последних 30 дней.
      мин: 0.5127
      макс: 1.1254
      за месяц:
        0.61447
      Таблица изменений курса pendle : показать
      ДатаКурс+/-
      17.05.20240.57111+0.03928
      16.05.20240.53183-0.037
      15.05.20240.56883+0.01702
      14.05.20240.55181-0.01303
      13.05.20240.56484-0.05521
      12.05.20240.62005+0.0014
      11.05.20240.61865+0.00291
      10.05.20240.61574-0.02522
      09.05.20240.64096-0.03588
      08.05.20240.67684+0.01277
      07.05.20240.66407-0.02264
      06.05.20240.68671-0.02493
      05.05.20240.71164-0.03115
      04.05.20240.74279+0.00083
      03.05.20240.74196+0.01596
      02.05.20240.726+0.03085
      01.05.20240.69515+0.01006
      30.04.20240.68509-0.06859
      29.04.20240.75368-0.01918
      28.04.20240.77286+0.01342
      27.04.20240.75944-0.02519
      26.04.20240.78463-0.08826
      25.04.20240.87289-0.0275
      24.04.20240.90039-0.03508
      23.04.20240.93547+0.0175
      22.04.20240.91797-0.04126
      21.04.20240.95923-0.05367
      20.04.20241.0129-0.0269
      19.04.20241.0398-0.0359
      18.04.20241.0757-0.0497
      17.04.20241.1254
    • * на графике представлен средесуточный курс pendle в течение последних 3 месяцев.
      мин: 0.34649
      макс: 1.2329
      за квартал:
        0.61447
      Таблица изменений курса pendle : показать
      ДатаКурс+/-
      17.05.20240.57111+0.03928
      16.05.20240.53183-0.037
      15.05.20240.56883+0.01702
      14.05.20240.55181-0.01303
      13.05.20240.56484-0.05521
      12.05.20240.62005+0.0014
      11.05.20240.61865+0.00291
      10.05.20240.61574-0.02522
      09.05.20240.64096-0.03588
      08.05.20240.67684+0.01277
      07.05.20240.66407-0.02264
      06.05.20240.68671-0.02493
      05.05.20240.71164-0.03115
      04.05.20240.74279+0.00083
      03.05.20240.74196+0.01596
      02.05.20240.726+0.03085
      01.05.20240.69515+0.01006
      30.04.20240.68509-0.06859
      29.04.20240.75368-0.01918
      28.04.20240.77286+0.01342
      27.04.20240.75944-0.02519
      26.04.20240.78463-0.08826
      25.04.20240.87289-0.0275
      24.04.20240.90039-0.03508
      23.04.20240.93547+0.0175
      22.04.20240.91797-0.04126
      21.04.20240.95923-0.05367
      20.04.20241.0129-0.0269
      19.04.20241.0398-0.0359
      18.04.20241.0757-0.0497
      17.04.20241.1254-0.0483
      16.04.20241.1737-0.0592
      15.04.20241.2329+0.1392
      14.04.20241.0937-0.0034
      13.04.20241.0971+0.086
      12.04.20241.0111-0.0099
      11.04.20241.021+0.06674
      10.04.20240.95426+0.08161
      09.04.20240.87265-0.03267
      08.04.20240.90532-0.0415
      07.04.20240.94682-0.0162
      06.04.20240.96302+0.0972
      05.04.20240.86582+0.05325
      04.04.20240.81257+0.06584
      03.04.20240.74673-0.07563
      02.04.20240.82236+0.03328
      01.04.20240.78908+0.07947
      31.03.20240.70961+0.06906
      30.03.20240.64055+0.02418
      29.03.20240.61637+0.04685
      28.03.20240.56952+0.01871
      27.03.20240.55081+0.04098
      26.03.20240.50983-0.01937
      25.03.20240.5292-0.00349
      24.03.20240.53269+0.00594
      23.03.20240.52675+0.05579
      22.03.20240.47096+0.03373
      21.03.20240.43723+0.03993
      20.03.20240.3973+0.02862
      19.03.20240.36868+0.01702
      18.03.20240.35166+0.00517
      17.03.20240.34649-0.02339
      16.03.20240.36988+0.01927
      15.03.20240.35061-0.00749
      14.03.20240.3581-0.02595
      13.03.20240.38405-0.03007
      12.03.20240.41412-0.03989
      11.03.20240.45401-0.05556
      10.03.20240.50957-0.00733
      09.03.20240.5169-0.06663
      08.03.20240.58353+0.02052
      07.03.20240.56301-0.07001
      06.03.20240.63302-0.05542
      05.03.20240.68844-0.03088
      04.03.20240.71932-0.05245
      03.03.20240.77177-0.0438
      02.03.20240.81557-0.02065
      01.03.20240.83622+0.03937
      29.02.20240.79685+0.03948
      28.02.20240.75737+0.04358
      27.02.20240.71379+0.00513
      26.02.20240.70866-0.04018
      25.02.20240.74884-0.01173
      24.02.20240.76057-0.07413
      23.02.20240.8347+0.00124
      22.02.20240.83346+0.04029
      21.02.20240.79317+0.0021
      20.02.20240.79107-0.02626
      19.02.20240.81733-0.05122
      18.02.20240.86855-0.04323
      17.02.20240.91178

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.