Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Pendle

    Все криптовалюты » Pendle » NEAR Protocol

    Курс Pendle (PENDLE) к NEAR Protocol (NEAR)

    Обновлено: 23.09.2026 09:30:02Pendle

    =
    Калькулятор PENDLE - NEAR / Обратный расчет: курс NEAR Protocol к Pendle
    0
    10010

    Графики

    Динамика изменения курса pendle относительно near protocol, за 1 PENDLE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.52075
      макс: 0.58056
      за сутки:
        0.54773

      Таблица изменений курса pendle : показать

      ДатаКурс+/-
      23.09 09:300.54773-0.00167
      23.09 09:200.5494-0.00038
      23.09 09:100.54978-0.00347
      23.09 09:030.55325-0.00048
      23.09 09:000.55373-0.00031
      23.09 08:500.55404+0.00203
      23.09 08:400.55201+0.00848
      23.09 08:300.54353-0.00388
      23.09 08:200.54741-0.00906
      23.09 08:100.55647-0.00529
      23.09 08:000.56176-0.00841
      23.09 07:500.57017-0.00269
      23.09 07:400.57286+0.00599
      23.09 07:300.56687-0.00398
      23.09 07:200.57085-0.00104
      23.09 07:100.57189-0.00164
      23.09 07:030.57353+0.00146
      23.09 07:000.57207-0.00069
      23.09 06:500.57276+0.00189
      23.09 06:400.57087-0.00256
      23.09 06:300.57343-0.002
      23.09 06:200.57543-0.00047
      23.09 06:100.5759-0.00134
      23.09 06:000.57724-0.00332
      23.09 05:500.58056+0.00716
      23.09 05:400.5734-0.00296
      23.09 05:300.57636+0.00232
      23.09 05:200.57404+0.00099
      23.09 05:100.57305-0.00273
      23.09 05:030.57578+0.0012
      23.09 05:000.57458-0.00203
      23.09 04:500.57661+0.00339
      23.09 04:400.57322-0.0027
      23.09 04:300.57592+0.00185
      23.09 04:200.57407+0.00174
      23.09 04:100.57233-0.00061
      23.09 04:000.57294+0.00447
      23.09 03:500.56847-0.00583
      23.09 03:400.5743-0.00356
      23.09 03:300.57786+0.00421
      23.09 03:200.57365+0.00435
      23.09 03:100.5693+8.0E-5
      23.09 03:030.56922-0.0012
      23.09 03:000.57042-0.00118
      23.09 02:500.5716-0.00249
      23.09 02:400.57409+0.00828
      23.09 02:300.56581+0.00217
      23.09 02:200.56364+0.00142
      23.09 02:100.56222-0.00398
      23.09 02:000.5662-0.00231
      23.09 01:500.56851+2.0E-5
      23.09 01:400.56849+0.0011
      23.09 01:300.56739+0.00226
      23.09 01:200.56513-0.00065
      23.09 01:100.56578+0.00151
      23.09 01:030.56427-0.00164
      23.09 01:000.56591-0.00144
      23.09 00:500.56735-0.00148
      23.09 00:400.56883+0.00565
      23.09 00:300.56318-0.00673
      23.09 00:200.56991-0.00372
      23.09 00:100.57363-0.0001
      23.09 00:000.57373+0.00134
      22.09 23:500.57239+0.00031
      22.09 23:400.57208-0.00016
      22.09 23:300.57224+0.00232
      22.09 23:200.56992+0.00545
      22.09 23:100.56447+0.0043
      22.09 23:030.56017+0.001
      22.09 23:000.55917-0.00038
      22.09 22:500.55955+0.00038
      22.09 22:400.55917-0.00071
      22.09 22:300.55988+0.00502
      22.09 22:200.55486-0.00069
      22.09 22:100.55555+0.00123
      22.09 22:000.55432+0.00248
      22.09 21:500.55184-0.00212
      22.09 21:400.55396+0.0028
      22.09 21:300.55116-0.0004
      22.09 21:200.55156+0.00294
      22.09 21:100.54862+0.00307
      22.09 21:030.54555+0.00249
      22.09 21:000.54306+0.0025
      22.09 20:500.54056-0.00038
      22.09 20:400.54094-0.00283
      22.09 20:300.54377+0.00596
      22.09 20:200.53781-0.00337
      22.09 20:100.54118-0.00115
      22.09 20:000.54233-0.00102
      22.09 19:500.54335+0.00101
      22.09 19:400.54234+0.00277
      22.09 19:300.53957-0.00358
      22.09 19:200.54315-0.00445
      22.09 19:100.5476-0.00234
      22.09 19:030.54994-0.00315
      22.09 19:000.55309-0.00565
      22.09 18:500.55874+0.00772
      22.09 18:400.55102+0.00279
      22.09 18:300.54823+0.00049
      22.09 18:200.54774-0.00229
      22.09 18:100.55003-0.00674
      22.09 18:000.55677+0.00037
      22.09 17:500.5564+0.00074
      22.09 17:400.55566-0.00097
      22.09 17:300.55663-0.00937
      22.09 17:200.566+0.00041
      22.09 17:100.56559+0.00458
      22.09 17:030.56101+0.00382
      22.09 17:000.55719+0.00556
      22.09 16:500.55163-0.00024
      22.09 16:400.55187+0.00258
      22.09 16:300.54929+0.00295
      22.09 16:200.54634+0.00307
      22.09 16:100.54327+0.00341
      22.09 16:000.53986+0.01031
      22.09 15:500.52955+0.00729
      22.09 15:400.52226+0.00151
      22.09 15:300.52075-0.00494
      22.09 15:200.52569+0.00265
      22.09 15:100.52304-0.00518
      22.09 15:030.52822-0.00022
      22.09 15:000.52844-0.00715
      22.09 14:500.53559+0.00535
      22.09 14:400.53024-0.00422
      22.09 14:300.53446+0.00563
      22.09 14:200.52883-0.00729
      22.09 14:100.53612-1.0E-5
      22.09 14:000.53613-0.00143
      22.09 13:500.53756-0.00213
      22.09 13:400.53969-0.00173
      22.09 13:300.54142-0.00027
      22.09 13:200.54169-0.00309
      22.09 13:100.54478+0.00151
      22.09 13:030.54327-0.00129
      22.09 13:000.54456+0.00289
      22.09 12:500.54167+0.00361
      22.09 12:400.53806+0.00156
      22.09 12:300.5365-0.00338
      22.09 12:200.53988-0.00902
      22.09 12:100.5489+0.00887
      22.09 12:000.54003-0.00711
      22.09 11:500.54714-0.00464
      22.09 11:400.55178-0.00242
      22.09 11:300.5542-0.00114
      22.09 11:200.55534-0.00122
      22.09 11:100.55656+0.0003
      22.09 11:030.55626-0.00091
      22.09 11:000.55717-0.00123
      22.09 10:500.5584+0.00125
      22.09 10:400.55715-0.00495
      22.09 10:300.5621-0.00319
      22.09 10:200.56529-0.00044
      22.09 10:100.56573-0.00161
      22.09 10:000.56734
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.52075
      макс: 0.94889
      за неделю:
        0.54773

      Таблица изменений курса pendle : показать

      ДатаКурс+/-
      23.09 09:300.54773-0.00031
      23.09 08:500.55404-0.00841
      23.09 07:500.57017-0.00069
      23.09 06:500.57276-0.00332
      23.09 05:500.58056-0.00203
      23.09 04:500.57661+0.00447
      23.09 03:500.56847-0.00118
      23.09 02:500.5716-0.00231
      23.09 01:500.56851-0.00144
      23.09 00:500.56735+0.00134
      22.09 23:500.57239-0.00038
      22.09 22:500.55955+0.00248
      22.09 21:500.55184+0.0025
      22.09 20:500.54056-0.00102
      22.09 19:500.54335-0.00565
      22.09 18:500.55874+0.00037
      22.09 17:500.5564+0.00556
      22.09 16:500.55163+0.01031
      22.09 15:500.52955-0.00715
      22.09 14:500.53559-0.00143
      22.09 13:500.53756+0.00289
      22.09 12:500.54167-0.00711
      22.09 11:500.54714-0.00123
      22.09 10:500.5584+0.00432
      22.09 09:500.56302-0.01221
      22.09 08:500.56707+0.00402
      22.09 07:500.5666+0.00325
      22.09 06:500.55937+0.00374
      22.09 05:500.54899+0.00383
      22.09 04:500.57305+0.00077
      22.09 03:500.58461-0.00054
      22.09 02:500.58875-0.00615
      22.09 01:500.58804-0.00371
      22.09 00:500.60975-0.00784
      21.09 23:500.62776-0.00354
      21.09 22:500.61435-0.0034
      21.09 21:500.63553+0.0032
      21.09 20:500.64425+0.00373
      21.09 19:500.62602-0.0094
      21.09 18:500.64725+0.00052
      21.09 17:500.642+0.00291
      21.09 16:500.6462-0.00177
      21.09 15:500.65683-0.00075
      21.09 14:500.65079+0.00495
      21.09 13:500.64196-0.00146
      21.09 12:500.64029-0.00367
      21.09 11:500.63321+0.00368
      21.09 10:500.61858-0.00146
      21.09 09:500.62894+0.00093
      21.09 08:500.61706-0.00527
      21.09 07:500.61584+0.00173
      21.09 06:500.62398-0.0045
      21.09 05:500.63842-0.00535
      21.09 04:500.66215+0.0058
      21.09 03:500.645+9.0E-5
      21.09 02:500.65078+0.00054
      21.09 01:500.66896-0.0027
      21.09 00:500.64547+0.00389
      20.09 23:500.6269-0.00604
      20.09 22:500.63894-0.00255
      20.09 21:500.65374+0.00767
      20.09 20:500.6357-0.00172
      20.09 19:500.61912-0.00986
      20.09 18:500.67625+0.00341
      20.09 17:500.68683-0.00292
      20.09 16:500.69389-0.00916
      20.09 15:500.70103-0.00072
      20.09 14:500.72153-0.00598
      20.09 13:500.73176+0.00407
      20.09 12:500.72316+0.00179
      20.09 11:500.73189+0.00178
      20.09 10:500.74111-0.00024
      20.09 09:500.74744+0.00664
      20.09 08:500.73931-0.00244
      20.09 07:500.74219+0.00067
      20.09 06:500.72861-0.00126
      20.09 05:500.7402-0.00151
      20.09 04:500.74849+0.00153
      20.09 03:500.73967-0.00117
      20.09 02:500.72947-0.00102
      20.09 01:500.72908+0.00176
      20.09 00:500.733-0.00057
      19.09 23:500.75176-0.00209
      19.09 22:500.75678+0.00282
      19.09 21:500.74699+0.00239
      19.09 20:500.73838+0.00071
      19.09 19:500.75708-0.00453
      19.09 18:500.75552+0.00073
      19.09 17:500.75556-0.00072
      19.09 16:500.76539-0.00239
      19.09 15:500.76714-0.00128
      19.09 14:500.75089+0.00502
      19.09 13:500.74415-0.00214
      19.09 12:500.73566+0.00742
      19.09 11:500.7233-0.00079
      19.09 10:500.71643-0.00744
      19.09 09:500.7306+0.00624
      19.09 08:500.7214+0.00508
      19.09 07:500.72118+0.00379
      19.09 06:500.70945-0.00313
      19.09 05:500.70552+0.00801
      19.09 04:500.68592-0.00318
      19.09 03:500.70192-0.00694
      19.09 02:500.69471-0.00471
      19.09 01:500.69898-0.00244
      19.09 00:500.69899+0.00578
      18.09 23:500.71528+0.00362
      18.09 22:500.70572+0.00029
      18.09 21:500.69047-0.00117
      18.09 20:500.6866-0.01557
      18.09 19:500.70259+0.00628
      18.09 18:500.70067-0.00143
      18.09 17:500.7083+0.00282
      18.09 16:500.73406-0.00391
      18.09 15:500.73836+0.01107
      18.09 14:500.73743+0.00427
      18.09 13:500.70647-0.00534
      18.09 12:500.71214+0.00038
      18.09 11:500.73546-0.00364
      18.09 10:500.72771-0.00416
      18.09 09:500.74388+0.00455
      18.09 08:500.73398-0.00654
      18.09 07:500.72402-0.01087
      18.09 06:500.72524-0.00652
      18.09 05:500.72537+0.00183
      18.09 04:500.72945-0.00972
      18.09 03:500.75382+0.00123
      18.09 02:500.7425-0.01169
      18.09 01:500.76026+0.00327
      18.09 00:500.77232+0.00176
      17.09 23:500.77447-0.00904
      17.09 22:500.76608+0.00511
      17.09 21:500.77012-0.01073
      17.09 20:500.77665-0.00738
      17.09 19:500.78214+0.00335
      17.09 18:500.80926+0.00172
      17.09 17:500.82654-0.004
      17.09 16:500.82506-0.00419
      17.09 15:500.82546-0.00199
      17.09 14:500.81262+0.00091
      17.09 13:500.81958+0.00365
      17.09 12:500.81789-0.00081
      17.09 11:500.83522+0.00138
      17.09 10:500.82829-0.00228
      17.09 09:500.83694-0.00408
      17.09 08:500.85278+0.00287
      17.09 07:500.8434-0.00369
      17.09 06:500.84685+0.00129
      17.09 05:500.8664-0.00439
      17.09 04:500.88022-0.00306
      17.09 03:500.86394-0.00361
      17.09 02:500.89347+0.00144
      17.09 01:500.88533+0.00063
      17.09 00:500.88866-0.00142
      16.09 23:500.88084+0.01019
      16.09 22:500.87593+0.00904
      16.09 21:500.87682-0.00478
      16.09 20:500.8861+0.00277
      16.09 19:500.86693+0.00273
      16.09 18:500.87194+0.00302
      16.09 17:500.88064+0.00341
      16.09 16:500.88319+0.00174
      16.09 15:500.88936-0.00732
      16.09 14:500.9111-0.00173
      16.09 13:500.91103-0.00078
      16.09 12:500.91715-0.00089
      16.09 11:500.94088+0.00102
      16.09 10:500.94472-0.00279
      16.09 09:500.94889
    • * на графике представлен средесуточный курс pendle в течение последних 30 дней.
      мин: 0.52075
      макс: 0.97692
      за месяц:
        0.54773
      Таблица изменений курса pendle : показать
      ДатаКурс+/-
      22.09.20260.55628-0.07525
      21.09.20260.63153-0.06315
      20.09.20260.69468-0.03979
      19.09.20260.73447+0.01534
      18.09.20260.71913-0.09485
      17.09.20260.81398-0.10053
      16.09.20260.91451-0.06029
      15.09.20260.9748+0.03725
      14.09.20260.93755+0.01635
      13.09.20260.9212+0.01905
      12.09.20260.90215+0.09074
      11.09.20260.81141+0.00092
      10.09.20260.81049-0.03362
      09.09.20260.84411-0.10218
      08.09.20260.94629+0.04743
      07.09.20260.89886+0.01064
      06.09.20260.88822+0.01022
      05.09.20260.878-0.09215
      04.09.20260.97015-0.00677
      03.09.20260.97692+0.00018
      02.09.20260.97674+0.05863
      01.09.20260.91811-0.01992
      31.08.20260.93803+0.01161
      30.08.20260.92642-0.00224
      29.08.20260.92866-0.00176
      28.08.20260.93042+0.00353
      27.08.20260.92689-0.0025
      26.08.20260.92939+0.01103
      25.08.20260.91836-0.00141
      23.08.20260.91977
    • * на графике представлен средесуточный курс pendle в течение последних 3 месяцев.
      мин: 0.52075
      макс: 0.97692
      за квартал:
        0.54773
      Таблица изменений курса pendle : показать
      ДатаКурс+/-
      22.09.20260.55628-0.07525
      21.09.20260.63153-0.06315
      20.09.20260.69468-0.03979
      19.09.20260.73447+0.01534
      18.09.20260.71913-0.09485
      17.09.20260.81398-0.10053
      16.09.20260.91451-0.06029
      15.09.20260.9748+0.03725
      14.09.20260.93755+0.01635
      13.09.20260.9212+0.01905
      12.09.20260.90215+0.09074
      11.09.20260.81141+0.00092
      10.09.20260.81049-0.03362
      09.09.20260.84411-0.10218
      08.09.20260.94629+0.04743
      07.09.20260.89886+0.01064
      06.09.20260.88822+0.01022
      05.09.20260.878-0.09215
      04.09.20260.97015-0.00677
      03.09.20260.97692+0.00018
      02.09.20260.97674+0.05863
      01.09.20260.91811-0.01992
      31.08.20260.93803+0.01161
      30.08.20260.92642-0.00224
      29.08.20260.92866-0.00176
      28.08.20260.93042+0.00353
      27.08.20260.92689-0.0025
      26.08.20260.92939+0.01103
      25.08.20260.91836-0.00141
      23.08.20260.91977+0.05727
      22.08.20260.8625+0.01522
      21.08.20260.84728-0.00106
      20.08.20260.84834+0.035
      19.08.20260.81334-0.01086
      18.08.20260.8242+0.02758
      17.08.20260.79662-0.001
      16.08.20260.79762-0.00295
      15.08.20260.80057-0.02313
      14.08.20260.8237+0.00886
      13.08.20260.81484+0.002
      12.08.20260.81284-0.03354
      11.08.20260.84638+0.00669
      10.08.20260.83969-0.01599
      09.08.20260.85568-0.00831
      08.08.20260.86399+0.02617
      07.08.20260.83782+0.02639
      06.08.20260.81143-0.00066
      05.08.20260.81209+0.03578
      04.08.20260.77631-0.0138
      03.08.20260.79011-0.02244
      02.08.20260.81255-0.0352
      01.08.20260.84775-0.0085
      31.07.20260.85625-0.00644
      30.07.20260.86269-0.03578
      29.07.20260.89847+0.00999
      28.07.20260.88848+0.03133
      27.07.20260.85715+0.02149
      26.07.20260.83566+0.01524
      25.07.20260.82042-0.00903
      24.07.20260.82945-0.01709
      23.07.20260.84654-0.00629
      22.07.20260.85283+0.0274
      21.07.20260.82543+0.0145
      20.07.20260.81093+0.00804
      19.07.20260.80289+0.00823
      18.07.20260.79466-0.00171
      17.07.20260.79637+0.01602
      16.07.20260.78035+0.00998
      15.07.20260.77037+0.02123
      14.07.20260.74914-0.02948
      13.07.20260.77862-0.03262
      12.07.20260.81124-0.01129
      11.07.20260.82253+0.0252
      10.07.20260.79733-0.00591
      09.07.20260.80324+0.0109
      08.07.20260.79234+0.06783
      07.07.20260.72451+0.02327
      06.07.20260.70124-0.01873
      05.07.20260.71997-0.01242
      04.07.20260.73239-0.01534
      03.07.20260.74773-0.03
      02.07.20260.77773+0.02999
      01.07.20260.74774+0.024
      30.06.20260.72374+0.0123
      29.06.20260.71144+0.04322
      28.06.20260.66822-0.01371
      27.06.20260.68193-0.0081
      26.06.20260.69003+0.02486
      25.06.20260.66517+0.01938
      24.06.20260.64579

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.