Курсы криптовалют к Pendle

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Норвежская крона » Pendle

Курс Pendle (PENDLE) к норвежской кроне (NOK)

Обновлено: 24.09.2026 16:30:01 Pendle
Стоимость Pendle (PENDLE) на текущий момент составляет 23.4739 NOK, а общий объем торгов за 24 часа – 616 524 642 NOK. Рыночная капитализация составляет 4 074 847 927 NOK. За последние 24 часа курс Pendle относительно норвежской кроны вырос на +2.42%. Изменение за неделю составило +5.73%.
Информация с сервиса CoinMarketCap: Pendle (PENDLE) — криптовалюта, запущенная в 2021 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 507 активных торговых площадках. Более подробная информация представлена на сайте https://pendle.finance/.


	=
Калькулятор PENDLE - NOK / Обратный расчет: курс норвежской кроны к Pendle

Покупать PENDLE?Продавать PENDLE?

67%

33%

Графики

Динамика изменения курса pendle относительно норвежской кроны, за 1 PENDLE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 22.2406

макс: 24.5156

за сутки:

23.4739

Таблица изменений курса pendle : показать

Дата	Курс	+/-
24.09 16:30	23.4739	-0.0594
24.09 16:20	23.5333	-0.0553
24.09 16:10	23.5886	+0.1908
24.09 16:00	23.3978	+0.1619
24.09 15:50	23.2359	+0.0258
24.09 15:40	23.2101	-0.1144
24.09 15:30	23.3245	+0.2019
24.09 15:20	23.1226	+0.2999
24.09 15:10	22.8227	-0.0788
24.09 15:03	22.9015	+0.023
24.09 15:00	22.8785	+0.0186
24.09 14:50	22.8599	-0.0542
24.09 14:40	22.9141	-0.0742
24.09 14:30	22.9883	+0.1097
24.09 14:20	22.8786	+0.0115
24.09 14:10	22.8671	+0.1524
24.09 14:00	22.7147	+0.1697
24.09 13:50	22.545	+0.1102
24.09 13:40	22.4348	-0.0035
24.09 13:30	22.4383	-0.0356
24.09 13:20	22.4739	-0.0303
24.09 13:10	22.5042	+0.0349
24.09 13:03	22.4693	-
24.09 13:00	22.4693	+0.1079
24.09 12:50	22.3614	+0.0233
24.09 12:40	22.3381	+0.0975
24.09 12:30	22.2406	-0.1328
24.09 12:20	22.3734	-0.146
24.09 12:10	22.5194	-0.0594
24.09 12:00	22.5788	-0.1525
24.09 11:50	22.7313	+0.0207
24.09 11:40	22.7106	+0.0386
24.09 11:30	22.672	-0.0826
24.09 11:20	22.7546	-0.2036
24.09 11:10	22.9582	-0.0051
24.09 11:03	22.9633	-0.0244
24.09 11:00	22.9877	+0.0539
24.09 10:50	22.9338	-0.0686
24.09 10:40	23.0024	+0.082
24.09 10:30	22.9204	+0.0209
24.09 10:20	22.8995	+0.0225
24.09 10:10	22.877	+0.006
24.09 10:00	22.871	-0.0334
24.09 09:50	22.9044	+0.0253
24.09 09:40	22.8791	+0.0061
24.09 09:30	22.873	+0.0461
24.09 09:20	22.8269	+0.014
24.09 09:10	22.8129	-0.0651
24.09 09:03	22.878	-0.0146
24.09 09:00	22.8926	+0.0256
24.09 08:50	22.867	+0.0066
24.09 08:40	22.8604	-0.0421
24.09 08:30	22.9025	-0.0155
24.09 08:20	22.918	-0.0332
24.09 08:10	22.9512	+0.2088
24.09 08:00	22.7424	+0.1257
24.09 07:50	22.6167	-0.0028
24.09 07:40	22.6195	+0.0545
24.09 07:30	22.565	+0.0998
24.09 07:20	22.4652	+0.0122
24.09 07:10	22.453	-0.1148
24.09 07:03	22.5678	-0.0331
24.09 07:00	22.6009	-0.1539
24.09 06:50	22.7548	+0.0221
24.09 06:40	22.7327	-0.0669
24.09 06:30	22.7996	+0.0114
24.09 06:20	22.7882	+0.0084
24.09 06:10	22.7798	-0.1052
24.09 06:00	22.885	-0.0834
24.09 05:50	22.9684	+0.0305
24.09 05:40	22.9379	-0.0003
24.09 05:30	22.9382	+0.0374
24.09 05:20	22.9008	+0.2274
24.09 05:10	22.6734	-0.059
24.09 05:03	22.7324	-0.0174
24.09 05:00	22.7498	+0.0282
24.09 04:50	22.7216	-0.0214
24.09 04:40	22.743	+0.0634
24.09 04:30	22.6796	-0.0289
24.09 04:20	22.7085	-0.2947
24.09 04:10	23.0032	-0.1541
24.09 04:00	23.1573	-0.0118
24.09 03:50	23.1691	-0.2425
24.09 03:40	23.4116	-0.0261
24.09 03:30	23.4377	-0.1111
24.09 03:20	23.5488	+0.1505
24.09 03:10	23.3983	-0.008
24.09 03:03	23.4063	-0.0187
24.09 03:00	23.425	-0.048
24.09 02:50	23.473	+0.033
24.09 02:40	23.44	-0.1396
24.09 02:30	23.5796	-0.0599
24.09 02:20	23.6395	-0.0497
24.09 02:10	23.6892	+0.0303
24.09 02:00	23.6589	-0.0292
24.09 01:50	23.6881	+0.1241
24.09 01:40	23.564	-0.1462
24.09 01:30	23.7102	+0.0463
24.09 01:20	23.6639	+0.0836
24.09 01:10	23.5803	-0.0161
24.09 01:03	23.5964	-0.0024
24.09 01:00	23.5988	+0.0613
24.09 00:50	23.5375	-0.0497
24.09 00:40	23.5872	+0.1807
24.09 00:30	23.4065	-0.0016
24.09 00:20	23.4081	-0.007
24.09 00:10	23.4151	-0.1071
24.09 00:00	23.5222	+0.0667
23.09 23:50	23.4555	-0.0995
23.09 23:40	23.555	+0.0222
23.09 23:30	23.5328	-0.1806
23.09 23:20	23.7134	+0.0149
23.09 23:10	23.6985	-0.125
23.09 23:03	23.8235	-0.0173
23.09 23:00	23.8408	+0.1475
23.09 22:50	23.6933	-0.0335
23.09 22:40	23.7268	-0.0495
23.09 22:30	23.7763	+0.0344
23.09 22:20	23.7419	+0.0494
23.09 22:10	23.6925	-0.005
23.09 22:00	23.6975	+0.1205
23.09 21:50	23.577	-0.0146
23.09 21:40	23.5916	-0.0778
23.09 21:30	23.6694	-0.2016
23.09 21:20	23.871	-0.3267
23.09 21:10	24.1977	-0.2269
23.09 21:03	24.4246	-0.091
23.09 21:00	24.5156	+0.3732
23.09 20:50	24.1424	+0.2351
23.09 20:40	23.9073	+0.1075
23.09 20:30	23.7998	+0.0388
23.09 20:20	23.761	+0.3086
23.09 20:10	23.4524	+0.0995
23.09 20:00	23.3529	+0.0361
23.09 19:50	23.3168	-0.0305
23.09 19:40	23.3473	+0.1656
23.09 19:30	23.1817	+0.1836
23.09 19:20	22.9981	+0.1067
23.09 19:10	22.8914	+0.246
23.09 19:03	22.6454	-0.0737
23.09 19:00	22.7191	-0.0739
23.09 18:50	22.793	-0.0464
23.09 18:40	22.8394	-0.2292
23.09 18:30	23.0686	-0.1841
23.09 18:20	23.2527	+0.0522
23.09 18:14	23.2005	+0.0357
23.09 18:00	23.1648	+0.361
23.09 17:50	22.8038	+0.1471
23.09 17:40	22.6567	+0.2237
23.09 17:30	22.433	-0.0136
23.09 17:20	22.4466	-0.426
23.09 17:10	22.8726	-0.091
23.09 17:03	22.9636	+0.0444
23.09 17:00	22.9192

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 21.6279

макс: 26.4731

за неделю:

23.4739

Таблица изменений курса pendle : показать

Дата	Курс	+/-
24.09 16:30	23.4739	+0.1619
24.09 15:50	23.2359	+0.0186
24.09 14:50	22.8599	+0.1697
24.09 13:50	22.545	+0.1079
24.09 12:50	22.3614	-0.1525
24.09 11:50	22.7313	+0.0539
24.09 10:50	22.9338	-0.0334
24.09 09:50	22.9044	+0.0256
24.09 08:50	22.867	+0.1257
24.09 07:50	22.6167	-0.1539
24.09 06:50	22.7548	-0.0834
24.09 05:50	22.9684	+0.0282
24.09 04:50	22.7216	-0.0118
24.09 03:50	23.1691	-0.048
24.09 02:50	23.473	-0.0292
24.09 01:50	23.6881	+0.0613
24.09 00:50	23.5375	+0.0667
23.09 23:50	23.4555	+0.1475
23.09 22:50	23.6933	+0.1205
23.09 21:50	23.577	+0.3732
23.09 20:50	24.1424	+0.0361
23.09 19:50	23.3168	-0.0739
23.09 18:50	22.793	+0.361
23.09 17:50	22.8038	-0.0752
23.09 16:50	22.9944	+0.0107
23.09 15:50	23.2639	+0.0223
23.09 14:50	23.1234	-0.0252
23.09 13:50	23.4767	+0.0114
23.09 12:50	23.2734	-0.2861
23.09 11:50	23.2049	-0.0026
23.09 10:50	23.0672	-0.0519
23.09 09:50	23.306	-0.1775
23.09 08:50	23.4043	-0.1788
23.09 07:50	23.4072	-0.0863
23.09 06:50	23.9557	+0.049
23.09 05:50	23.5596	-0.0633
23.09 04:50	23.5668	+0.0751
23.09 03:50	23.6305	-0.0863
23.09 02:50	23.7915	+0.084
23.09 01:50	23.4586	+0.0374
23.09 00:50	23.1001	+0.0772
22.09 23:50	23.1573	-0.0563
22.09 22:50	22.997	-0.007
22.09 21:50	22.6878	+0.048
22.09 20:50	22.7275	+0.0202
22.09 19:50	22.7922	-0.0734
22.09 18:50	23.0584	+0.1777
22.09 17:50	22.7213	+0.0988
22.09 16:50	23.3379	+0.3557
22.09 15:50	22.9929	-0.0654
22.09 14:50	22.8415	+0.0352
22.09 13:50	22.6915	+0.0759
22.09 12:50	23.0173	+0.1222
22.09 11:50	23.0852	+0.0067
22.09 10:50	22.8914	-0.0309
22.09 09:50	23.1307	-0.1238
22.09 08:50	23.3023	-0.054
22.09 07:50	23.1372	+0.0367
22.09 06:50	23.2453	-0.2997
22.09 05:50	23.6139	-0.0008
22.09 04:50	23.7159	-0.1512
22.09 03:50	23.9316	-0.028
22.09 02:50	23.7687	+0.094
22.09 01:50	23.4861	-0.0448
22.09 00:50	23.6898	-0.0668
21.09 23:50	23.9117	-0.0258
21.09 22:50	24.0443	+0.0372
21.09 21:50	24.0743	-0.0414
21.09 20:50	24.0813	-0.0383
21.09 19:50	24.1861	-0.1903
21.09 18:50	24.6923	+0.174
21.09 17:50	24.8764	+0.1117
21.09 16:50	25.1799	-0.0745
21.09 15:50	25.732	-0.0247
21.09 14:50	25.5506	+0.0563
21.09 13:50	25.7771	-0.1871
21.09 12:50	25.8181	+0.0564
21.09 11:50	25.5218	+0.0974
21.09 10:50	25.0213	-0.0099
21.09 09:50	25.2185	-0.0991
21.09 08:50	25.1242	-0.2072
21.09 07:50	25.6252	-0.0035
21.09 06:50	25.839	+0.1625
21.09 05:50	25.1695	-0.1932
21.09 04:50	25.8174	+0.0174
21.09 03:50	26.0671	-0.046
21.09 02:50	25.5492	-0.8778
21.09 01:50	26.4731	+0.8368
21.09 00:50	25.2642	-0.0715
20.09 23:50	24.836	-0.0336
20.09 22:50	24.7858	-0.1217
20.09 21:50	24.6588	-0.1167
20.09 20:50	24.632	+0.0832
20.09 19:50	24.7547	+0.0124
20.09 18:50	24.1152	+0.1073
20.09 17:50	23.8313	+0.0259
20.09 16:50	23.9293	+0.158
20.09 15:50	24.0339	+0.1038
20.09 14:50	24.4649	-0.0378
20.09 13:50	24.3421	-0.1297
20.09 12:50	24.3232	+0.0076
20.09 11:50	24.1679	-0.0058
20.09 10:50	24.171	-0.0274
20.09 09:50	24.2293	+0.2015
20.09 08:50	24.2088	+0.0132
20.09 07:50	24.2835	+0.037
20.09 06:50	24.0463	-0.3064
20.09 05:50	24.5149	-0.0095
20.09 04:50	24.9998	+0.0133
20.09 03:50	24.7306	+0.0109
20.09 02:50	24.5721	+0.0579
20.09 01:50	24.5686	+0.0309
20.09 00:50	24.5042	-0.0812
19.09 23:50	25.0112	-0.0243
19.09 22:50	25.0719	+0.0301
19.09 21:50	25.191	+0.021
19.09 20:50	25.4438	+0.0135
19.09 19:50	25.6008	-0.0362
19.09 18:50	25.4928	+0.0925
19.09 17:50	25.4451	-0.0004
19.09 16:50	25.722	-0.01
19.09 15:50	26.1144	-0.0265
19.09 14:50	26.0106	+0.0627
19.09 13:50	25.7979	-0.087
19.09 12:50	25.5365	+0.248
19.09 11:50	25.3139	-0.0238
19.09 10:50	24.8497	-0.2327
19.09 09:50	25.5724	+0.0942
19.09 08:50	25.124	+0.1209
19.09 07:50	24.9598	-0.0129
19.09 06:50	25.2661	-0.0272
19.09 05:50	25.3686	+0.0643
19.09 04:50	24.8735	-0.0372
19.09 03:50	24.6186	-0.0783
19.09 02:50	24.4178	-0.0498
19.09 01:50	24.5171	-0.0458
19.09 00:50	24.7382	+0.002
18.09 23:50	24.8075	+0.0504
18.09 22:50	24.5571	-0.0382
18.09 21:50	24.3926	-0.0288
18.09 20:50	24.5339	-0.1456
18.09 19:50	24.4658	-0.1204
18.09 18:50	24.5236	+0.0539
18.09 17:50	24.5962	-0.3654
18.09 16:50	25.2463	-0.1869
18.09 15:50	25.069	+0.2831
18.09 14:50	24.4286	-0.0628
18.09 13:50	23.7704	+0.0577
18.09 12:50	23.5555	+0.0252
18.09 11:50	23.9534	-0.0167
18.09 10:50	23.9592	-0.102
18.09 09:50	24.3289	+0.0549
18.09 08:50	23.8665	-0.0163
18.09 07:50	23.9976	+0.0838
18.09 06:50	23.4131	+0.1694
18.09 05:50	22.5106	-0.0272
18.09 04:50	22.2446	+0.0573
18.09 03:50	22.0015	+0.019
18.09 02:50	22.0964	-0.0099
18.09 01:50	22.0376	+0.0101
18.09 00:50	22.0294	+0.0465
17.09 23:50	21.9567	-0.0092
17.09 22:50	21.6998	-0.037
17.09 21:50	21.7879	+0.063
17.09 20:50	21.9932	+0.0475
17.09 19:50	21.6279	+0.1194
17.09 18:50	21.8967	-0.0806
17.09 17:50	22.0511	+0.0459
17.09 16:50	22.2008

* на графике представлен средесуточный курс pendle в течение последних 30 дней.

мин: 15.8777

макс: 26.4731

за месяц:

23.4739

Таблица изменений курса pendle : показать

Дата	Курс	+/-
23.09.2026	23.4014	+0.268
22.09.2026	23.1334	-1.8506
21.09.2026	24.984	+0.4741
20.09.2026	24.5099	-0.7373
19.09.2026	25.2472	+1.1624
18.09.2026	24.0848	+2.3281
17.09.2026	21.7567	+0.9369
16.09.2026	20.8198	-0.9018
15.09.2026	21.7216	+0.4341
14.09.2026	21.2875	+1.3705
13.09.2026	19.917	+0.0866
12.09.2026	19.8304	+0.9874
11.09.2026	18.843	+0.3182
10.09.2026	18.5248	-0.6353
09.09.2026	19.1601	-1.1273
08.09.2026	20.2874	+0.685
07.09.2026	19.6024	+0.2675
06.09.2026	19.3349	+1.2145
05.09.2026	18.1204	+0.0678
04.09.2026	18.0526	+0.5709
03.09.2026	17.4817	+0.5611
02.09.2026	16.9206	+0.2618
01.09.2026	16.6588	+0.3656
31.08.2026	16.2932	-0.0271
30.08.2026	16.3203	+0.4426
29.08.2026	15.8777	-0.3281
28.08.2026	16.2058	-0.2553
27.08.2026	16.4611	+0.3242
26.08.2026	16.1369

* на графике представлен средесуточный курс pendle в течение последних 3 месяцев.

мин: 12.1418

макс: 26.4731

за квартал:

23.4739

Таблица изменений курса pendle : показать

Дата	Курс	+/-
23.09.2026	23.4014	+0.268
22.09.2026	23.1334	-1.8506
21.09.2026	24.984	+0.4741
20.09.2026	24.5099	-0.7373
19.09.2026	25.2472	+1.1624
18.09.2026	24.0848	+2.3281
17.09.2026	21.7567	+0.9369
16.09.2026	20.8198	-0.9018
15.09.2026	21.7216	+0.4341
14.09.2026	21.2875	+1.3705
13.09.2026	19.917	+0.0866
12.09.2026	19.8304	+0.9874
11.09.2026	18.843	+0.3182
10.09.2026	18.5248	-0.6353
09.09.2026	19.1601	-1.1273
08.09.2026	20.2874	+0.685
07.09.2026	19.6024	+0.2675
06.09.2026	19.3349	+1.2145
05.09.2026	18.1204	+0.0678
04.09.2026	18.0526	+0.5709
03.09.2026	17.4817	+0.5611
02.09.2026	16.9206	+0.2618
01.09.2026	16.6588	+0.3656
31.08.2026	16.2932	-0.0271
30.08.2026	16.3203	+0.4426
29.08.2026	15.8777	-0.3281
28.08.2026	16.2058	-0.2553
27.08.2026	16.4611	+0.3242
26.08.2026	16.1369	-0.3191
23.08.2026	16.456	+0.8539
22.08.2026	15.6021	+0.8513
21.08.2026	14.7508	+0.9631
20.08.2026	13.7877	+1.336
19.08.2026	12.4517	-0.1192
18.08.2026	12.5709	+0.3552
17.08.2026	12.2157	+0.0739
16.08.2026	12.1418	-0.2373
15.08.2026	12.3791	-0.1135
14.08.2026	12.4926	-0.2859
13.08.2026	12.7785	+0.1456
12.08.2026	12.6329	-0.1446
11.08.2026	12.7775	-0.1907
10.08.2026	12.9682	-0.2244
09.08.2026	13.1926	-0.0247
08.08.2026	13.2173	+0.2638
07.08.2026	12.9535	-0.1213
06.08.2026	13.0748	-0.1213
05.08.2026	13.1961	+0.2958
04.08.2026	12.9003	-0.0916
03.08.2026	12.9919	-0.1342
02.08.2026	13.1261	-0.2462
01.08.2026	13.3723	-0.1724
31.07.2026	13.5447	-0.0402
30.07.2026	13.5849	-0.3044
29.07.2026	13.8893	-0.3976
28.07.2026	14.2869	-0.5887
27.07.2026	14.8756	+0.471
26.07.2026	14.4046	+0.2994
25.07.2026	14.1052	-0.625
24.07.2026	14.7302	-0.5548
23.07.2026	15.285	-0.1824
22.07.2026	15.4674	-0.2636
21.07.2026	15.731	+0.4456
20.07.2026	15.2854	+0.4064
19.07.2026	14.879	+0.1538
18.07.2026	14.7252	-0.1411
17.07.2026	14.8663	-0.4989
16.07.2026	15.3652	+0.0886
15.07.2026	15.2766	+0.7834
14.07.2026	14.4932	-0.0355
13.07.2026	14.5287	-0.4899
12.07.2026	15.0186	-0.2569
11.07.2026	15.2755	+0.3568
10.07.2026	14.9187	-0.0318
09.07.2026	14.9505	+0.2949
08.07.2026	14.6556	+0.3116
07.07.2026	14.344	+0.3811
06.07.2026	13.9629	-0.0347
05.07.2026	13.9976	-0.3952
04.07.2026	14.3928	-0.3048
03.07.2026	14.6976	-0.0242
02.07.2026	14.7218	+1.2711
01.07.2026	13.4507	+0.4271
30.06.2026	13.0236	-0.0836
29.06.2026	13.1072	+0.7732
28.06.2026	12.334	-0.1347
27.06.2026	12.4687	+0.1357
26.06.2026	12.333	-0.1089
25.06.2026	12.4419

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот