Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Polkadot »

    Курс NEAR Protocol к Polkadot

    Обновлено: 25.04.2024 12:10:01NEAR Protocol

    =
    Калькулятор NEAR - DOT / Обратный расчет: курс Polkadot к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно polkadot, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.93933
      макс: 1.0275
      за сутки:
        0.98248

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      25.04 12:100.98248+0.00395
      25.04 12:030.97853-0.00076
      25.04 12:000.97929+0.00332
      25.04 11:500.97597-0.00329
      25.04 11:400.97926-0.00545
      25.04 11:300.98471+0.00104
      25.04 11:200.98367+0.00462
      25.04 11:100.97905+0.00188
      25.04 11:000.97717-0.00202
      25.04 10:500.97919-0.00257
      25.04 10:400.98176-0.00396
      25.04 10:300.98572-0.00033
      25.04 10:200.98605+0.01225
      25.04 10:100.9738+0.00188
      25.04 10:030.97192+0.00015
      25.04 10:000.97177+0.00258
      25.04 09:500.96919-0.00461
      25.04 09:400.9738+0.00411
      25.04 09:300.96969-0.00321
      25.04 09:200.9729-0.00714
      25.04 09:100.98004+0.00137
      25.04 09:000.97867-0.00185
      25.04 08:500.98052+0.00347
      25.04 08:400.97705-0.00324
      25.04 08:300.98029+0.00016
      25.04 08:200.98013-0.00383
      25.04 08:100.98396+0.00075
      25.04 08:030.98321-0.00028
      25.04 08:000.98349-0.00031
      25.04 07:500.9838+0.00101
      25.04 07:400.98279+0.01396
      25.04 07:300.96883-0.00411
      25.04 07:200.97294-0.00269
      25.04 07:100.97563-0.00168
      25.04 07:000.97731+0.00175
      25.04 06:500.97556-0.00818
      25.04 06:400.98374+0.008
      25.04 06:300.97574-0.00057
      25.04 06:200.97631-0.00339
      25.04 06:100.9797-0.0031
      25.04 06:030.9828+0.00234
      25.04 06:000.98046-0.00197
      25.04 05:500.98243+0.00211
      25.04 05:400.98032-0.00135
      25.04 05:300.98167-0.00157
      25.04 05:200.98324-0.00693
      25.04 05:100.99017+0.00265
      25.04 05:000.98752-0.00435
      25.04 04:500.99187-0.00292
      25.04 04:400.99479-0.00161
      25.04 04:300.9964-0.00139
      25.04 04:200.99779-0.00271
      25.04 04:101.0005+0.00125
      25.04 04:030.99925+0.00133
      25.04 04:000.99792+0.01122
      25.04 03:500.9867+0.00113
      25.04 03:400.98557-0.00484
      25.04 03:300.99041+0.00123
      25.04 03:200.98918-0.00975
      25.04 03:100.99893+0.00599
      25.04 03:000.99294+0.00808
      25.04 02:500.98486+0.00784
      25.04 02:400.97702+0.00173
      25.04 02:300.97529-0.0072
      25.04 02:200.98249-0.00183
      25.04 02:100.98432+0.0009
      25.04 02:030.98342-0.00109
      25.04 02:000.98451-5.0E-5
      25.04 01:500.98456-0.00434
      25.04 01:400.9889+0.00012
      25.04 01:300.98878-0.00725
      25.04 01:200.99603-0.00817
      25.04 01:101.0042+0.00592
      25.04 01:000.99828+0.00311
      25.04 00:500.99517-0.00893
      25.04 00:401.0041-0.0036
      25.04 00:301.0077+0.01039
      25.04 00:200.99731-0.00099
      25.04 00:100.9983+0.00276
      25.04 00:030.99554-0.00317
      25.04 00:000.99871-0.00499
      24.04 23:501.0037-0.0022
      24.04 23:401.0059+0.00624
      24.04 23:300.99966+0.00654
      24.04 23:200.99312-0.01958
      24.04 23:101.0127+0.0039
      24.04 23:001.0088+0.0017
      24.04 22:501.0071-0.0117
      24.04 22:401.0188+0.0049
      24.04 22:301.0139+0.0112
      24.04 22:201.0027-0.0008
      24.04 22:101.0035-
      24.04 22:031.0035-0.0094
      24.04 22:001.0129-0.0015
      24.04 21:501.0144-0.0021
      24.04 21:401.0165+0.0026
      24.04 21:301.0139+0.008
      24.04 21:201.0059+0.0042
      24.04 21:101.0017-0.0186
      24.04 21:001.0203-0.0072
      24.04 20:501.0275+0.0083
      24.04 20:401.0192+0.0074
      24.04 20:301.0118+0.0019
      24.04 20:201.0099+0.0018
      24.04 20:101.0081+0.005
      24.04 20:031.0031+0.0009
      24.04 20:001.0022+0.002
      24.04 19:501.0002+0.00309
      24.04 19:400.99711+0.00415
      24.04 19:300.99296+0.00418
      24.04 19:200.98878-0.00424
      24.04 19:100.99302+0.00208
      24.04 19:000.99094-0.00013
      24.04 18:500.99107+0.00162
      24.04 18:400.98945+0.00422
      24.04 18:300.98523+0.00316
      24.04 18:200.98207+0.00335
      24.04 18:100.97872+0.00023
      24.04 18:030.97849+0.00201
      24.04 18:000.97648+0.01607
      24.04 17:500.96041-0.00226
      24.04 17:400.96267-0.00198
      24.04 17:300.96465+0.00104
      24.04 17:200.96361-0.003
      24.04 17:100.96661+0.0033
      24.04 17:000.96331-0.00647
      24.04 16:500.96978-0.00046
      24.04 16:400.97024+0.00941
      24.04 16:300.96083+0.00093
      24.04 16:200.9599+0.00386
      24.04 16:100.95604+0.00458
      24.04 16:000.95146-0.00538
      24.04 15:500.95684+0.0032
      24.04 15:400.95364+0.00595
      24.04 15:300.94769+0.005
      24.04 15:200.94269-0.0017
      24.04 15:100.94439-0.00067
      24.04 15:000.94506+0.00195
      24.04 14:500.94311-0.00267
      24.04 14:400.94578-0.00361
      24.04 14:300.94939+0.00219
      24.04 14:200.9472+0.00728
      24.04 14:100.93992-0.00173
      24.04 14:030.94165-0.00045
      24.04 14:000.9421-0.0073
      24.04 13:500.9494-0.00562
      24.04 13:400.95502+0.00431
      24.04 13:300.95071+0.00426
      24.04 13:200.94645+0.00712
      24.04 13:100.93933-0.00193
      24.04 13:000.94126
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.82308
      макс: 1.0275
      за неделю:
      0.98248  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      25.04 12:100.98248+0.00332
      25.04 11:500.97597-0.00202
      25.04 10:500.97919+0.00258
      25.04 09:500.96919-0.00185
      25.04 08:500.98052-0.00031
      25.04 07:500.9838+0.00175
      25.04 06:500.97556-0.00197
      25.04 05:500.98243-0.00435
      25.04 04:500.99187+0.01122
      25.04 03:500.9867+0.00808
      25.04 02:500.98486-5.0E-5
      25.04 01:500.98456+0.00311
      25.04 00:500.99517-0.00499
      24.04 23:501.0037+0.0017
      24.04 22:501.0071-0.0015
      24.04 21:501.0144-0.0072
      24.04 20:501.0275+0.002
      24.04 19:501.0002-0.00013
      24.04 18:500.99107+0.01607
      24.04 17:500.96041-0.00647
      24.04 16:500.96978-0.00538
      24.04 15:500.95684+0.00195
      24.04 14:500.94311-0.0073
      24.04 13:500.9494+0.00059
      24.04 12:500.94067-0.00132
      24.04 11:500.93004-0.00096
      24.04 10:500.92252-0.00042
      24.04 09:500.9215-0.00199
      24.04 08:500.93085-0.0061
      24.04 07:500.94722-8.0E-5
      24.04 06:500.94842-0.0004
      24.04 05:500.95902-0.00233
      24.04 04:500.96013+0.00206
      24.04 03:500.96183-0.00158
      24.04 02:500.9528-1.0E-5
      24.04 01:500.95499+0.0035
      24.04 00:500.95625-0.0002
      23.04 23:500.95442-0.00134
      23.04 22:500.95055-0.00139
      23.04 21:500.95361+0.00014
      23.04 20:500.9487+0.00497
      23.04 19:500.94947+0.00014
      23.04 18:500.94925-0.0051
      23.04 17:500.94492+0.00121
      23.04 16:500.94972-0.00156
      23.04 15:500.97103+0.00137
      23.04 14:500.97379+0.00449
      23.04 13:500.96539-0.00144
      23.04 12:500.96406+0.01278
      23.04 11:500.94538+0.00138
      23.04 10:500.9339-0.00714
      23.04 09:500.94346-0.00309
      23.04 08:500.9424+0.00286
      23.04 07:500.95416+0.00123
      23.04 06:500.94868-0.00081
      23.04 05:500.94664+0.00075
      23.04 04:500.93254+0.00245
      23.04 03:500.93437+0.00119
      23.04 02:500.93969-0.00333
      23.04 01:500.93886-0.00271
      23.04 00:500.94509-0.00401
      22.04 23:500.95165-0.00133
      22.04 22:500.95499-0.00244
      22.04 21:500.96626+0.00741
      22.04 20:500.95806-0.00496
      22.04 19:500.94435-0.00601
      22.04 18:500.9433-0.00242
      22.04 17:500.93931-4.0E-5
      22.04 16:500.93323+0.00246
      22.04 15:500.92439-0.00039
      22.04 14:500.91954-0.00132
      22.04 13:500.9116-0.00147
      22.04 12:500.90853-0.00142
      22.04 11:500.90982+0.00041
      22.04 10:500.92251+0.00622
      22.04 09:500.92124+0.00082
      22.04 08:500.92074-0.00477
      22.04 07:500.91583-9.0E-5
      22.04 06:500.90121+0.00353
      22.04 05:500.89259-0.00158
      22.04 04:500.90121+0.00416
      22.04 03:500.89787+0.00215
      22.04 02:500.90171-0.0063
      22.04 01:500.90292-0.00013
      22.04 00:500.87369+0.00178
      21.04 23:500.86434+5.0E-5
      21.04 22:500.86625+0.00087
      21.04 21:500.8661+0.00182
      21.04 20:500.86848+0.00309
      21.04 19:500.86992-0.00046
      21.04 18:500.87163-0.00013
      21.04 17:500.86834-0.00147
      21.04 16:500.87614-0.00145
      21.04 15:500.88321-0.00114
      21.04 14:500.88154-0.00234
      21.04 13:500.88697-0.00288
      21.04 12:500.88281-0.00257
      21.04 11:500.88366+0.00204
      21.04 10:500.88063-0.00182
      21.04 09:500.87086-0.002
      21.04 08:500.87907-0.00037
      21.04 07:500.88115+0.00185
      21.04 06:500.87621+0.00012
      21.04 05:500.87089-0.00071
      21.04 04:500.86921+0.00045
      21.04 03:500.87027-0.00257
      21.04 02:500.86302+0.00314
      21.04 01:500.85469+4.0E-5
      21.04 00:500.84479+0.00279
      20.04 23:500.84412+0.00028
      20.04 22:500.83997-0.00025
      20.04 21:500.83889+0.00359
      20.04 20:500.84074-0.00021
      20.04 19:500.85306+0.003
      20.04 18:500.85353+0.00038
      20.04 17:500.842+0.00028
      20.04 16:500.83868-0.0018
      20.04 15:500.84117+0.00095
      20.04 14:500.83735-0.00241
      20.04 13:500.83903+0.00034
      20.04 12:500.8412-0.00019
      20.04 11:500.84857-0.00269
      20.04 10:500.84913-0.00508
      20.04 09:500.86046+0.0002
      20.04 08:500.84749-0.00082
      20.04 07:500.84239-0.00063
      20.04 06:500.83651-0.0026
      20.04 05:500.83469+0.00315
      20.04 04:500.84036+0.00017
      20.04 03:500.83327-0.00025
      20.04 02:500.83584-0.00167
      20.04 01:500.83688+0.00405
      20.04 00:500.8311+0.00016
      19.04 23:500.82665+0.00015
      19.04 22:500.82855+0.00081
      19.04 21:500.82397+0.00033
      19.04 20:500.82352-0.00102
      19.04 19:500.82308-0.00048
      19.04 18:500.82395-0.00041
      19.04 17:500.82698+0.00119
      19.04 16:500.82895-0.0015
      19.04 15:500.83398-0.00111
      19.04 14:500.83064-0.00037
      19.04 13:500.8355+0.00207
      19.04 12:500.83516-0.00279
      19.04 11:500.85607-0.00018
      19.04 10:500.8495+0.00462
      19.04 09:500.85025-0.00155
      19.04 08:500.84649-0.00441
      19.04 07:500.85098+0.00094
      19.04 06:500.83852+0.0026
      19.04 05:500.83402-0.00075
      19.04 04:500.84101-0.00388
      19.04 03:500.84303-0.00078
      19.04 02:500.84136+0.00178
      19.04 01:500.83991-0.0016
      19.04 00:500.83924+0.00269
      18.04 23:500.8442+0.00381
      18.04 22:500.84363+2.0E-5
      18.04 21:500.84307+0.00052
      18.04 20:500.8412-0.00047
      18.04 19:500.8425-0.00057
      18.04 18:500.8553-0.0021
      18.04 17:500.86331+0.00251
      18.04 16:500.8521+0.00091
      18.04 15:500.8515+0.00363
      18.04 14:500.85353-0.00041
      18.04 13:500.85459+0.00433
      18.04 12:500.83861
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 0.72896
      макс: 1.0275
      за месяц:
      0.98248  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      24.04.20240.96662+0.01483
      23.04.20240.95179+0.02356
      22.04.20240.92823+0.05104
      21.04.20240.87719+0.03195
      20.04.20240.84524+0.01044
      19.04.20240.8348-0.00361
      18.04.20240.83841+0.01858
      17.04.20240.81983+0.0324
      16.04.20240.78743-0.00603
      15.04.20240.79346-0.02212
      14.04.20240.81558+0.02353
      13.04.20240.79205-0.01555
      12.04.20240.8076-0.02622
      11.04.20240.83382+0.01023
      10.04.20240.82359-0.00785
      09.04.20240.83144+0.01126
      08.04.20240.82018+0.01341
      07.04.20240.80677-0.02769
      06.04.20240.83446+0.0003
      05.04.20240.83416+0.04285
      04.04.20240.79131+0.01885
      03.04.20240.77246+0.0435
      02.04.20240.72896-0.00949
      01.04.20240.73845-0.01342
      31.03.20240.75187+0.00704
      30.03.20240.74483+0.0072
      29.03.20240.73763-0.02666
      28.03.20240.76429-0.01822
      27.03.20240.78251-0.01092
      26.03.20240.79343+0.02215
      25.03.20240.77128
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.40503
      макс: 1.0275
      за квартал:
      0.98248  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      24.04.20240.96662+0.01483
      23.04.20240.95179+0.02356
      22.04.20240.92823+0.05104
      21.04.20240.87719+0.03195
      20.04.20240.84524+0.01044
      19.04.20240.8348-0.00361
      18.04.20240.83841+0.01858
      17.04.20240.81983+0.0324
      16.04.20240.78743-0.00603
      15.04.20240.79346-0.02212
      14.04.20240.81558+0.02353
      13.04.20240.79205-0.01555
      12.04.20240.8076-0.02622
      11.04.20240.83382+0.01023
      10.04.20240.82359-0.00785
      09.04.20240.83144+0.01126
      08.04.20240.82018+0.01341
      07.04.20240.80677-0.02769
      06.04.20240.83446+0.0003
      05.04.20240.83416+0.04285
      04.04.20240.79131+0.01885
      03.04.20240.77246+0.0435
      02.04.20240.72896-0.00949
      01.04.20240.73845-0.01342
      31.03.20240.75187+0.00704
      30.03.20240.74483+0.0072
      29.03.20240.73763-0.02666
      28.03.20240.76429-0.01822
      27.03.20240.78251-0.01092
      26.03.20240.79343+0.02215
      25.03.20240.77128+0.04935
      24.03.20240.72193-0.01196
      23.03.20240.73389+0.01722
      22.03.20240.71667+0.00668
      21.03.20240.70999-0.007
      20.03.20240.71699-0.01426
      19.03.20240.73125-0.02461
      18.03.20240.75586-0.0212
      17.03.20240.77706+0.07215
      16.03.20240.70491-0.01627
      15.03.20240.72118+0.0119
      14.03.20240.70928-0.01645
      13.03.20240.72573+0.04495
      12.03.20240.68078+0.049
      11.03.20240.63178+0.05262
      10.03.20240.57916+0.00877
      09.03.20240.57039+0.04855
      08.03.20240.52184-0.0149
      07.03.20240.53674+0.05716
      06.03.20240.47958+0.05168
      05.03.20240.4279-0.02128
      04.03.20240.44918-0.01122
      03.03.20240.4604+0.00033
      02.03.20240.46007-0.01143
      01.03.20240.4715+0.01133
      29.02.20240.46017-0.00795
      28.02.20240.46812-0.02067
      27.02.20240.48879-0.00929
      26.02.20240.49808+0.01828
      25.02.20240.4798+0.01636
      24.02.20240.46344+0.02373
      23.02.20240.43971+0.00764
      22.02.20240.43207-0.00057
      21.02.20240.43264-0.00655
      20.02.20240.43919-0.01372
      19.02.20240.45291+0.011
      18.02.20240.44191+0.01207
      17.02.20240.42984-0.00027
      16.02.20240.43011-0.00142
      15.02.20240.43153-0.0066
      14.02.20240.43813-0.00955
      13.02.20240.44768-0.00334
      12.02.20240.45102+0.01487
      11.02.20240.43615+0.01192
      10.02.20240.42423+0.00593
      09.02.20240.4183-0.00286
      08.02.20240.42116+0.01409
      07.02.20240.40707+0.0013
      06.02.20240.40577+0.00074
      05.02.20240.40503-0.00636
      04.02.20240.41139-0.00124
      03.02.20240.41263-0.00622
      02.02.20240.41885+0.00035
      01.02.20240.4185-0.00996
      31.01.20240.42846-0.00913
      30.01.20240.43759+0.01207
      29.01.20240.42552-0.01611
      28.01.20240.44163+0.0061
      27.01.20240.43553-0.00065
      26.01.20240.43618+0.02189
      25.01.20240.41429

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.