Курсы криптовалют к NEAR Protocol

Bitcoin 20659.88
Эфириум 609.59
Tether USDt 0.27254
BNB 189.82
XRP 0.31692
USDC 0.27284
Solana 24.4846
TRON 0.08722
Zcash 346.36
Hyperliquid 21.2087
Monero 166.22
Dogecoin 0.01961
UNUS SED LEO 2.5471
Chainlink 2.9782
Cardano 0.04966
Stellar 0.04137
Bitcoin Cash 70.3339
Ethena USDe 0.27257
Dai 0.27281

Все криптовалюты » NEAR Protocol » Polkadot

Курс NEAR Protocol (NEAR) к Polkadot (DOT)

Обновлено: 07.11.2026 21:30:01 NEAR Protocol


	=
Калькулятор NEAR - DOT / Обратный расчет: курс Polkadot к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно polkadot, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.0323

макс: 4.1565

за сутки:

4.0736

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11 21:30	4.0736	+0.0035
07.11 21:20	4.0701	+0.0106
07.11 21:10	4.0595	+0.0021
07.11 21:03	4.0574	-0.0001
07.11 21:00	4.0575	-0.0034
07.11 20:50	4.0609	+0.0092
07.11 20:40	4.0517	-0.0003
07.11 20:30	4.052	+0.007
07.11 20:20	4.045	-0.0032
07.11 20:10	4.0482	-0.0057
07.11 20:00	4.0539	-0.0082
07.11 19:50	4.0621	-0.0092
07.11 19:40	4.0713	-0.0052
07.11 19:30	4.0765	-0.0057
07.11 19:20	4.0822	-0.0085
07.11 19:10	4.0907	-0.0207
07.11 19:03	4.1114	-0.0039
07.11 19:00	4.1153	+0.0126
07.11 18:50	4.1027	-0.0132
07.11 18:40	4.1159	+0.0032
07.11 18:30	4.1127	+0.0005
07.11 18:20	4.1122	-0.0046
07.11 18:10	4.1168	+0.0066
07.11 18:00	4.1102	-0.0046
07.11 17:50	4.1148	+0.0085
07.11 17:40	4.1063	+0.0107
07.11 17:30	4.0956	-0.0022
07.11 17:20	4.0978	-0.0003
07.11 17:10	4.0981	-0.0045
07.11 17:03	4.1026	-0.0021
07.11 17:00	4.1047	-0.005
07.11 16:50	4.1097	+0.0012
07.11 16:40	4.1085	+0.0163
07.11 16:30	4.0922	+0.0022
07.11 16:20	4.09	-0.0035
07.11 16:10	4.0935	-0.008
07.11 16:00	4.1015	+0.0027
07.11 15:50	4.0988	-0.0052
07.11 15:40	4.104	-0.0033
07.11 15:30	4.1073	+0.0088
07.11 15:20	4.0985	+0.0121
07.11 15:10	4.0864	-0.0108
07.11 15:03	4.0972	-0.001
07.11 15:00	4.0982	+0.0042
07.11 14:50	4.094	-0.0058
07.11 14:40	4.0998	+0.011
07.11 14:30	4.0888	+0.0063
07.11 14:20	4.0825	-0.0035
07.11 14:10	4.086	-0.0004
07.11 14:00	4.0864	-0.0007
07.11 13:50	4.0871	+0.0031
07.11 13:40	4.084	-0.0069
07.11 13:30	4.0909	-0.0189
07.11 13:20	4.1098	+0.0003
07.11 13:10	4.1095	+0.0064
07.11 13:03	4.1031	-0.0014
07.11 13:00	4.1045	-0.0062
07.11 12:50	4.1107	-0.0032
07.11 12:40	4.1139	+0.0027
07.11 12:30	4.1112	-0.0019
07.11 12:20	4.1131	-0.0087
07.11 12:10	4.1218	-0.0033
07.11 12:00	4.1251	-0.0003
07.11 11:50	4.1254	+0.0034
07.11 11:40	4.122	+0.0081
07.11 11:30	4.1139	-0.0016
07.11 11:20	4.1155	+0.0065
07.11 11:10	4.109	-0.003
07.11 11:03	4.112	-0.0008
07.11 11:00	4.1128	-0.0028
07.11 10:50	4.1156	+0.0026
07.11 10:40	4.113	-0.0105
07.11 10:30	4.1235	+0.0071
07.11 10:20	4.1164	+0.0063
07.11 10:10	4.1101	-0.012
07.11 10:00	4.1221	-0.0039
07.11 09:50	4.126	+0.0101
07.11 09:40	4.1159	-0.006
07.11 09:30	4.1219	-0.0007
07.11 09:20	4.1226	+0.0034
07.11 09:10	4.1192	+0.0091
07.11 09:03	4.1101	-0.0034
07.11 09:00	4.1135	-0.0084
07.11 08:50	4.1219	-0.0115
07.11 08:40	4.1334	-0.0222
07.11 08:30	4.1556	+0.0001
07.11 08:20	4.1555	-0.001
07.11 08:10	4.1565	+0.0012
07.11 08:00	4.1553	+0.0049
07.11 07:50	4.1504	+0.0021
07.11 07:40	4.1483	+0.0134
07.11 07:30	4.1349	-0.0093
07.11 07:20	4.1442	-0.0019
07.11 07:10	4.1461	-0.0061
07.11 07:03	4.1522	+0.0042
07.11 07:00	4.148	+0.0181
07.11 06:50	4.1299	+0.0038
07.11 06:40	4.1261	-0.0106
07.11 06:30	4.1367	-0.0005
07.11 06:20	4.1372	-0.0057
07.11 06:10	4.1429	+0.0113
07.11 06:00	4.1316	-0.0054
07.11 05:50	4.137	+0.0072
07.11 05:40	4.1298	-0.0128
07.11 05:30	4.1426	-0.0112
07.11 05:20	4.1538	+0.016
07.11 05:10	4.1378	-0.0011
07.11 05:03	4.1389	-0.0034
07.11 05:00	4.1423	+0.0046
07.11 04:50	4.1377	+0.0046
07.11 04:40	4.1331	+0.0046
07.11 04:30	4.1285	+0.0092
07.11 04:20	4.1193	-
07.11 04:10	4.1193	+0.0129
07.11 04:00	4.1064	+0.0155
07.11 03:50	4.0909	+0.0138
07.11 03:40	4.0771	-0.0002
07.11 03:30	4.0773	+0.0021
07.11 03:20	4.0752	+0.0021
07.11 03:10	4.0731	+0.0071
07.11 03:03	4.066	-0.0005
07.11 03:00	4.0665	+0.0033
07.11 02:50	4.0632	+0.0002
07.11 02:40	4.063	+0.0109
07.11 02:30	4.0521	+0.0023
07.11 02:20	4.0498	+0.0074
07.11 02:10	4.0424	+0.0074
07.11 02:00	4.035	-0.0013
07.11 01:50	4.0363	-0.0019
07.11 01:40	4.0382	-0.0024
07.11 01:30	4.0406	+0.002
07.11 01:20	4.0386	-0.0146
07.11 01:10	4.0532	-0.0127
07.11 01:03	4.0659	+0.0024
07.11 01:00	4.0635	+0.0078
07.11 00:50	4.0557	+0.0097
07.11 00:40	4.046	+0.0022
07.11 00:30	4.0438	-0.0065
07.11 00:20	4.0503	+0.0027
07.11 00:10	4.0476	+0.0153
07.11 00:00	4.0323	-0.0084
06.11 23:50	4.0407	+0.0042
06.11 23:40	4.0365	-0.0009
06.11 23:30	4.0374	-0.0087
06.11 23:20	4.0461	-0.0099
06.11 23:10	4.056	-0.006
06.11 23:03	4.062	+0.0047
06.11 23:00	4.0573	+0.0065
06.11 22:50	4.0508	+0.0121
06.11 22:40	4.0387	-0.0172
06.11 22:30	4.0559	-0.0042
06.11 22:20	4.0601	+0.002
06.11 22:10	4.0581	-0.0041
06.11 22:00	4.0622

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.9631

макс: 4.7193

за неделю:

4.0736

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11 21:30	4.0736	-0.0034
07.11 20:50	4.0609	-0.0082
07.11 19:50	4.0621	+0.0126
07.11 18:50	4.1027	-0.0046
07.11 17:50	4.1148	-0.005
07.11 16:50	4.1097	+0.0027
07.11 15:50	4.0988	+0.0042
07.11 14:50	4.094	-0.0007
07.11 13:50	4.0871	-0.0062
07.11 12:50	4.1107	-0.0003
07.11 11:50	4.1254	-0.0028
07.11 10:50	4.1156	-0.0039
07.11 09:50	4.126	-0.0084
07.11 08:50	4.1219	+0.0049
07.11 07:50	4.1504	+0.0181
07.11 06:50	4.1299	-0.0054
07.11 05:50	4.137	+0.0046
07.11 04:50	4.1377	+0.0155
07.11 03:50	4.0909	+0.0033
07.11 02:50	4.0632	-0.0013
07.11 01:50	4.0363	+0.0078
07.11 00:50	4.0557	-0.0084
06.11 23:50	4.0407	+0.0065
06.11 22:50	4.0508	+0.0116
06.11 21:50	4.0506	+0.0042
06.11 20:50	4.0208	+0.0168
06.11 19:50	4.0186	-0.0132
06.11 18:50	4.0017	-0.0092
06.11 17:50	4.0295	+0.0175
06.11 16:50	3.9722	-0.0048
06.11 15:50	3.9927	-0.004
06.11 14:50	4.0123	+0.0015
06.11 13:50	4.0477	-0.0125
06.11 12:50	4.0367	-0.0045
06.11 11:50	4.0468	-0.001
06.11 10:50	4.0055	-0.0115
06.11 09:50	3.9989	-0.0001
06.11 08:50	3.9857	-0.0076
06.11 07:50	3.9631	-0.0062
06.11 06:50	4.0027	-0.0078
06.11 05:50	4.0392	+0.0032
06.11 04:50	4.0233	+0.0091
06.11 03:50	4.0619	-0.0142
06.11 02:50	4.0449	+0.0007
06.11 01:50	4.0181	+0.0016
06.11 00:50	4.0262	-0.0018
05.11 23:50	3.9792	+0.0092
05.11 22:50	3.9645	-0.0118
05.11 21:50	4.0316	-0.0243
05.11 20:50	4.1082	-0.0172
05.11 19:50	4.1254	+0.0063
05.11 18:50	4.1349	-0.0113
05.11 17:50	4.1526	+0.0045
05.11 16:50	4.2004	+0.0011
05.11 15:50	4.2191	+0.01
05.11 14:50	4.2076	-0.0014
05.11 13:50	4.2093	+0.0104
05.11 12:50	4.1958	-0.0046
05.11 11:50	4.2162	-0.0022
05.11 10:50	4.2577	+0.0004
05.11 09:58	4.2588	-0.0117
05.11 08:50	4.273	+0.0033
05.11 07:50	4.2579	+0.0061
05.11 06:50	4.2343	-0.0154
05.11 05:50	4.2592	+0.0294
05.11 04:50	4.1977	-0.0173
05.11 03:50	4.2219	-0.0067
05.11 02:50	4.2019	-0.0078
05.11 01:50	4.2182	-0.004
05.11 00:50	4.1993	-0.0007
04.11 23:50	4.1997	+0.0023
04.11 22:50	4.1895	-0.0183
04.11 21:50	4.2188	-0.0171
04.11 20:50	4.2894	-0.0119
04.11 19:50	4.2664	-0.0065
04.11 18:50	4.2752	-0.0352
04.11 17:50	4.2864	-0.0059
04.11 16:50	4.2127	-0.0036
04.11 15:50	4.1817	+0.0019
04.11 14:50	4.2511	-0.0167
04.11 13:50	4.2504	+0.0171
04.11 12:50	4.2667	-0.0049
04.11 11:50	4.2467	-0.0067
04.11 10:50	4.2295	+0.0082
04.11 09:50	4.1803	-0.0004
04.11 08:50	4.1432	+0.0191
04.11 07:50	4.0831	+0.0095
04.11 06:50	4.0549	-
04.11 05:50	4.0336	-0.0023
04.11 04:50	4.0735	-0.0058
04.11 03:50	4.1158	-0.0059
04.11 02:50	4.0983	-0.0015
04.11 01:50	4.0861	+0.0133
04.11 00:50	4.1008	-0.0009
03.11 23:50	4.0733	+0.0018
03.11 22:50	4.0404	-0.0098
03.11 21:50	4.0647	+0.0013
03.11 20:50	4.087	+0.0153
03.11 19:50	4.0751	-0.0069
03.11 18:50	4.1019	-0.0085
03.11 17:50	4.1206	+0.0025
03.11 16:50	4.1189	+0.0046
03.11 15:50	4.1263	+0.0081
03.11 14:50	4.085	+0.0021
03.11 13:50	4.0858	+0.0094
03.11 12:50	4.0967	+0.0198
03.11 11:50	4.044	-0.0007
03.11 10:50	4.0645	+0.0102
03.11 09:50	4.0358	-0.0047
03.11 08:50	4.0551	-0.0104
03.11 07:50	4.0859	+0.0051
03.11 06:50	4.0815	-0.0045
03.11 05:50	4.0808	-0.019
03.11 04:50	4.1039	-0.0054
03.11 03:50	4.1	-0.0002
03.11 02:50	4.1237	-0.0036
03.11 01:50	4.1194	-0.0044
03.11 00:50	4.1458	-0.0182
02.11 23:50	4.1579	+0.0149
02.11 22:50	4.1375	+0.0069
02.11 21:50	4.1446	+0.0087
02.11 20:50	4.1812	-0.0111
02.11 19:50	4.2183	-0.0143
02.11 18:50	4.3116	-0.0167
02.11 17:50	4.3473	-0.0053
02.11 16:50	4.3462	-0.0038
02.11 15:50	4.3752	-0.006
02.11 14:50	4.3987	+0.0147
02.11 13:50	4.3529	-0.0105
02.11 12:50	4.3378	+0.0031
02.11 11:50	4.329	+0.0228
02.11 10:50	4.2983	-0.0337
02.11 09:50	4.354	-0.012
02.11 08:50	4.4585	+0.0042
02.11 07:50	4.4607	-0.0032
02.11 06:50	4.4712	-0.0062
02.11 05:50	4.4895	-0.0114
02.11 04:50	4.5509	-0.0064
02.11 03:50	4.4995	+0.0104
02.11 02:50	4.4902	+0.013
02.11 01:50	4.4825	-0.0082
02.11 00:50	4.5293	+0.005
01.11 23:50	4.5012	+0.0003
01.11 22:50	4.5011	+0.0004
01.11 21:50	4.4874	+0.0074
01.11 20:50	4.505	+0.004
01.11 19:50	4.5479	-0.0085
01.11 18:50	4.5782	-0.0024
01.11 17:50	4.5988	-0.0123
01.11 16:50	4.6334	+0.0047
01.11 15:50	4.6267	-0.0083
01.11 14:50	4.6222	-0.0151
01.11 13:50	4.6216	+0.0064
01.11 12:50	4.6085	+0.0043
01.11 11:50	4.6058	+0.0072
01.11 10:50	4.5935	+0.0015
01.11 09:50	4.6245	-0.0015
01.11 08:50	4.6156	+0.0073
01.11 07:50	4.6395	+0.0113
01.11 06:50	4.6353	+0.0004
01.11 05:50	4.6772	+0.0064
01.11 04:50	4.7193	-0.0071
01.11 03:50	4.6845	-0.0002
01.11 02:50	4.6851	-0.0111
01.11 01:50	4.677	-0.005
01.11 00:50	4.6906	+0.0002
31.10 23:50	4.6629	+0.0049
31.10 22:50	4.6767	-0.0005
31.10 21:50	4.7183

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 3.9631

макс: 4.7193

за месяц:

4.0736

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	4.0215	-0.1451
05.11.2026	4.1666	-0.0266
04.11.2026	4.1932	+0.1082
03.11.2026	4.085	-0.2388
02.11.2026	4.3238	-0.2689
01.11.2026	4.5927	+0.0032
31.10.2026	4.5895	+0.0918
30.10.2026	4.4977	-0.0163
29.10.2026	4.514	-0.1295
28.10.2026	4.6435	+0.0859
27.10.2026	4.5576	+0.1139
26.10.2026	4.4437	+0.0937
25.10.2026	4.35	+0.0874
24.10.2026	4.2626	+0.0044
23.10.2026	4.2582	-0.1951
22.10.2026	4.4533	-0.0072
21.10.2026	4.4605	+0.2585
20.10.2026	4.202	-0.214
19.10.2026	4.416	-0.0425
18.10.2026	4.4585	+0.0755
17.10.2026	4.383	-0.079
16.10.2026	4.462	+0.0605
15.10.2026	4.4015	+0.0507
14.10.2026	4.3508	-0.0034
13.10.2026	4.3542	-0.1924
12.10.2026	4.5466	+0.1807
11.10.2026	4.3659	+0.2021
10.10.2026	4.1638	+0.1133
09.10.2026	4.0505	-0.5476
08.10.2026	4.5981	+0.0206
07.10.2026	4.5775

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 1.9668

макс: 4.7193

за квартал:

4.0736

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	4.0215	-0.1451
05.11.2026	4.1666	-0.0266
04.11.2026	4.1932	+0.1082
03.11.2026	4.085	-0.2388
02.11.2026	4.3238	-0.2689
01.11.2026	4.5927	+0.0032
31.10.2026	4.5895	+0.0918
30.10.2026	4.4977	-0.0163
29.10.2026	4.514	-0.1295
28.10.2026	4.6435	+0.0859
27.10.2026	4.5576	+0.1139
26.10.2026	4.4437	+0.0937
25.10.2026	4.35	+0.0874
24.10.2026	4.2626	+0.0044
23.10.2026	4.2582	-0.1951
22.10.2026	4.4533	-0.0072
21.10.2026	4.4605	+0.2585
20.10.2026	4.202	-0.214
19.10.2026	4.416	-0.0425
18.10.2026	4.4585	+0.0755
17.10.2026	4.383	-0.079
16.10.2026	4.462	+0.0605
15.10.2026	4.4015	+0.0507
14.10.2026	4.3508	-0.0034
13.10.2026	4.3542	-0.1924
12.10.2026	4.5466	+0.1807
11.10.2026	4.3659	+0.2021
10.10.2026	4.1638	+0.1133
09.10.2026	4.0505	-0.5476
08.10.2026	4.5981	+0.0206
07.10.2026	4.5775	+0.3258
06.10.2026	4.2517	+0.0961
05.10.2026	4.1556	+0.0712
04.10.2026	4.0844	+0.0982
03.10.2026	3.9862	-0.0602
02.10.2026	4.0464	-0.179
01.10.2026	4.2254	-0.0151
30.09.2026	4.2405	+0.1649
29.09.2026	4.0756	-0.1298
28.09.2026	4.2054	-0.0188
27.09.2026	4.2242	+0.0984
25.09.2026	4.1258	+0.2057
24.09.2026	3.9201	+0.0487
23.09.2026	3.8714	+0.1404
22.09.2026	3.731	+0.1545
21.09.2026	3.5765	+0.2096
20.09.2026	3.3669	+0.1238
19.09.2026	3.2431	+0.1079
18.09.2026	3.1352	+0.3983
17.09.2026	2.7369	+0.2197
16.09.2026	2.5172	+0.0847
15.09.2026	2.4325	+0.0365
14.09.2026	2.396	+0.0987
13.09.2026	2.2973	+0.0219
12.09.2026	2.2754	-0.0087
11.09.2026	2.2841	+0.0497
10.09.2026	2.2344	+0.1101
09.09.2026	2.1243	+0.0695
08.09.2026	2.0548	-0.2461
07.09.2026	2.3009	-0.155
06.09.2026	2.4559	+0.0113
05.09.2026	2.4446	+0.1486
04.09.2026	2.296	+0.1121
03.09.2026	2.1839	+0.0229
02.09.2026	2.161	-0.0993
01.09.2026	2.2603	+0.0198
31.08.2026	2.2405	+0.0254
30.08.2026	2.2151	+0.0497
29.08.2026	2.1654	+0.0128
28.08.2026	2.1526	-0.014
27.08.2026	2.1666	-0.0212
26.08.2026	2.1878	+0.013
25.08.2026	2.1748	+0.0689
23.08.2026	2.1059	+0.0419
22.08.2026	2.064	-0.06
21.08.2026	2.124	-0.0113
20.08.2026	2.1353	+0.0038
19.08.2026	2.1315	-0.0489
18.08.2026	2.1804	+0.0371
17.08.2026	2.1433	+0.0227
16.08.2026	2.1206	-0.0021
15.08.2026	2.1227	+0.0113
14.08.2026	2.1114	-0.0235
13.08.2026	2.1349	+0.0464
12.08.2026	2.0885	+0.0928
11.08.2026	1.9957	-0.0235
10.08.2026	2.0192	+0.0148
09.08.2026	2.0044	+0.0376
08.08.2026	1.9668

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот