Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Polkadot

    Курс NEAR Protocol (NEAR) к Polkadot (DOT)

    Обновлено: 20.09.2026 19:30:01NEAR Protocol

    =
    Калькулятор NEAR - DOT / Обратный расчет: курс Polkadot к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно polkadot, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.0543
      макс: 3.6393
      за сутки:
      3.6393  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      20.09 19:303.6393+0.0404
      20.09 19:203.5989+0.0422
      20.09 19:103.5567+0.0479
      20.09 19:033.5088+0.038
      20.09 19:003.4708+0.0473
      20.09 18:503.4235+0.0681
      20.09 18:403.3554-0.0308
      20.09 18:303.3862+0.0336
      20.09 18:203.3526+0.0307
      20.09 18:103.3219-0.0354
      20.09 18:003.3573+0.0104
      20.09 17:503.3469-0.0059
      20.09 17:403.3528+0.001
      20.09 17:303.3518+0.0269
      20.09 17:203.3249-0.0396
      20.09 17:103.3645-0.0018
      20.09 17:033.3663+0.0164
      20.09 17:003.3499+0.0008
      20.09 16:503.3491-0.0284
      20.09 16:403.3775+0.0148
      20.09 16:303.3627-0.017
      20.09 16:203.3797-0.0131
      20.09 16:103.3928+0.0139
      20.09 16:003.3789+0.057
      20.09 15:503.3219+0.0231
      20.09 15:403.2988+0.0444
      20.09 15:303.2544-0.0181
      20.09 15:203.2725-0.0023
      20.09 15:103.2748-0.0044
      20.09 15:033.2792-0.0105
      20.09 15:003.2897+0.0088
      20.09 14:503.2809+0.0111
      20.09 14:403.2698+0.0018
      20.09 14:303.268-0.0055
      20.09 14:203.2735+0.0042
      20.09 14:103.2693+0.0113
      20.09 14:003.258+0.0218
      20.09 13:503.2362+0.0005
      20.09 13:403.2357-0.0016
      20.09 13:303.2373+0.0121
      20.09 13:203.2252+0.0049
      20.09 13:103.2203+0.0141
      20.09 13:033.2062-0.0024
      20.09 13:003.2086-0.0341
      20.09 12:503.2427+0.011
      20.09 12:403.2317+0.0117
      20.09 12:303.22-0.012
      20.09 12:203.232-0.0133
      20.09 12:103.2453+0.0214
      20.09 12:003.2239-0.0088
      20.09 11:503.2327-0.011
      20.09 11:403.2437+0.0046
      20.09 11:303.2391-0.0069
      20.09 11:203.246+0.0292
      20.09 11:103.2168+0.0154
      20.09 11:033.2014+0.0093
      20.09 11:003.1921-0.0003
      20.09 10:503.1924+0.0113
      20.09 10:403.1811+0.0042
      20.09 10:303.1769+0.0027
      20.09 10:203.1742-0.0173
      20.09 10:103.1915+0.0165
      20.09 10:003.175-0.0027
      20.09 09:503.1777+0.0021
      20.09 09:403.1756+0.0081
      20.09 09:303.1675-0.0108
      20.09 09:203.1783-0.0093
      20.09 09:103.1876-0.0076
      20.09 09:033.1952-
      20.09 09:003.1952-0.0046
      20.09 08:503.1998+0.0141
      20.09 08:403.1857+0.0082
      20.09 08:303.1775-0.0068
      20.09 08:203.1843-0.0166
      20.09 08:103.2009-0.0057
      20.09 08:003.2066+0.0059
      20.09 07:503.2007+0.003
      20.09 07:403.1977-0.0056
      20.09 07:303.2033-0.0116
      20.09 07:203.2149-0.0071
      20.09 07:103.222-0.0072
      20.09 07:033.2292-0.0009
      20.09 07:003.2301-0.0079
      20.09 06:503.238-0.0065
      20.09 06:403.2445-0.0314
      20.09 06:303.2759+0.0394
      20.09 06:203.2365+0.0044
      20.09 06:103.2321-0.0056
      20.09 06:003.2377+0.0212
      20.09 05:503.2165+0.0313
      20.09 05:403.1852-0.0102
      20.09 05:303.1954-0.0054
      20.09 05:203.2008+0.0109
      20.09 05:103.1899+0.0006
      20.09 05:033.1893+0.0056
      20.09 05:003.1837-0.0009
      20.09 04:503.1846+0.0008
      20.09 04:403.1838+0.0011
      20.09 04:303.1827+0.0041
      20.09 04:203.1786-0.0043
      20.09 04:103.1829+0.038
      20.09 04:003.1449-0.0044
      20.09 03:503.1493-0.0161
      20.09 03:403.1654-0.0233
      20.09 03:303.1887+0.0025
      20.09 03:203.1862-0.0253
      20.09 03:103.2115+0.0171
      20.09 03:033.1944-
      20.09 03:023.1944+0.0004
      20.09 03:003.194+0.001
      20.09 02:503.193-0.0138
      20.09 02:403.2068+0.001
      20.09 02:303.2058-0.0063
      20.09 02:203.2121-0.0131
      20.09 02:103.2252+0.0055
      20.09 02:003.2197+0.0112
      20.09 01:503.2085+0.0052
      20.09 01:403.2033-0.0181
      20.09 01:303.2214-0.0043
      20.09 01:203.2257+0.0215
      20.09 01:103.2042+0.0065
      20.09 01:033.1977+0.0073
      20.09 01:003.1904-0.0062
      20.09 00:503.1966-0.0119
      20.09 00:403.2085+0.0026
      20.09 00:303.2059+0.0244
      20.09 00:203.1815-0.0001
      20.09 00:103.1816+0.026
      20.09 00:003.1556+0.012
      19.09 23:503.1436-0.0066
      19.09 23:403.1502+0.0051
      19.09 23:303.1451+0.0085
      19.09 23:203.1366+0.0206
      19.09 23:103.116+0.0048
      19.09 23:033.1112+0.0002
      19.09 23:003.111+0.0112
      19.09 22:503.0998+0.0008
      19.09 22:403.099+0.0004
      19.09 22:303.0986+0.0443
      19.09 22:203.0543-0.0597
      19.09 22:103.114-0.0584
      19.09 22:003.1724-0.0023
      19.09 21:503.1747-0.03
      19.09 21:403.2047-0.0139
      19.09 21:303.2186-0.0114
      19.09 21:203.23+0.008
      19.09 21:103.222-0.0127
      19.09 21:033.2347+0.0001
      19.09 21:003.2346-0.0163
      19.09 20:503.2509+0.0238
      19.09 20:403.2271+0.0317
      19.09 20:303.1954+0.014
      19.09 20:203.1814-0.0001
      19.09 20:103.1815+0.0087
      19.09 20:003.1728
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.2497
      макс: 3.6393
      за неделю:
      3.6393  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      20.09 19:303.6393+0.0473
      20.09 18:503.4235+0.0104
      20.09 17:503.3469+0.0008
      20.09 16:503.3491+0.057
      20.09 15:503.3219+0.0088
      20.09 14:503.2809+0.0218
      20.09 13:503.2362-0.0341
      20.09 12:503.2427-0.0088
      20.09 11:503.2327-0.0003
      20.09 10:503.1924-0.0027
      20.09 09:503.1777-0.0046
      20.09 08:503.1998+0.0059
      20.09 07:503.2007-0.0079
      20.09 06:503.238+0.0212
      20.09 05:503.2165-0.0009
      20.09 04:503.1846-0.0044
      20.09 03:503.1493+0.001
      20.09 02:503.193+0.0112
      20.09 01:503.2085-0.0062
      20.09 00:503.1966+0.012
      19.09 23:503.1436+0.0112
      19.09 22:503.0998-0.0023
      19.09 21:503.1747-0.0163
      19.09 20:503.2509-0.0161
      19.09 19:503.1889+0.0207
      19.09 18:503.1876+0.0205
      19.09 17:503.1506-0.0028
      19.09 16:503.1635+0.0057
      19.09 15:503.2001-0.0038
      19.09 14:503.2435-0.011
      19.09 13:503.278-0.0061
      19.09 12:503.2987-0.0049
      19.09 11:503.3309-0.0013
      19.09 10:503.3435+0.0131
      19.09 09:503.3261-0.015
      19.09 08:503.2794-0.0125
      19.09 07:503.2724-0.0359
      19.09 06:503.3156-0.0028
      19.09 05:503.3267-0.0329
      19.09 04:503.4082+0.0185
      19.09 03:503.2759+0.0211
      19.09 02:503.2945+0.0182
      19.09 01:503.3039+0.0069
      19.09 00:503.2937-0.0174
      18.09 23:503.2422-0.0096
      18.09 22:503.2433-0.0027
      18.09 21:503.3257-0.0025
      18.09 20:503.3361+0.0617
      18.09 19:503.2499-0.0462
      18.09 18:503.2769+0.0044
      18.09 17:503.2301-0.0097
      18.09 16:503.1399-0.0169
      18.09 15:503.1689-0.0217
      18.09 14:503.1363-0.0176
      18.09 13:503.1124+0.0429
      18.09 12:503.0058-0.0083
      18.09 11:502.9873+0.0011
      18.09 10:503.0539+0.0118
      18.09 09:503.0341-0.0167
      18.09 08:503.0824+0.0069
      18.09 07:503.1155+0.0674
      18.09 06:503.0471+0.0414
      18.09 05:502.9506-0.014
      18.09 04:502.9377+0.0152
      18.09 03:502.8533+0.0002
      18.09 02:502.9184+0.036
      18.09 01:502.8795+0.0035
      18.09 00:502.8336-0.0049
      17.09 23:502.7828+0.0381
      17.09 22:502.8235-0.0259
      17.09 21:502.8162+0.0546
      17.09 20:502.8132+0.0413
      17.09 19:502.7788-0.0143
      17.09 18:502.7166-0.015
      17.09 17:502.74+0.0131
      17.09 16:502.7605+0.0182
      17.09 15:502.7655+0.0014
      17.09 14:502.7942-0.0022
      17.09 13:502.7486-0.0232
      17.09 12:502.7923+0.0003
      17.09 11:502.7056-0.0034
      17.09 10:502.6974-0.0061
      17.09 09:502.6685+0.0069
      17.09 08:502.6282-0.006
      17.09 07:502.6491+0.0092
      17.09 06:502.6462-0.0098
      17.09 05:502.603-0.0042
      17.09 04:502.5888-0.0011
      17.09 03:502.5906+0.0003
      17.09 02:502.5673-0.0001
      17.09 01:502.5782-0.0049
      17.09 00:502.5583-0.0046
      16.09 23:502.5688-0.0326
      16.09 22:502.5815-0.0551
      16.09 21:502.6009+0.0036
      16.09 20:502.5185-0.0218
      16.09 19:502.5473-0.0072
      16.09 18:502.5398-0.0155
      16.09 17:502.5214-0.0163
      16.09 16:502.5449-0.0057
      16.09 15:502.5338+0.0184
      16.09 14:502.5593+0.005
      16.09 13:502.5296-0.0043
      16.09 12:502.5331+0.0065
      16.09 11:502.4889+0.002
      16.09 10:502.4617+0.0037
      16.09 09:502.472-0.0116
      16.09 08:502.4673+0.0008
      16.09 07:502.4675+0.0015
      16.09 06:502.4638-0.0021
      16.09 05:502.4651-0.0144
      16.09 04:502.4619+0.0077
      16.09 03:502.4914+0.0019
      16.09 02:502.4702+0.0058
      16.09 01:502.4657-0.0002
      16.09 00:502.4478+0.007
      15.09 23:502.445+0.0018
      15.09 22:502.435+0.0231
      15.09 21:502.445+0.0091
      15.09 20:502.4373+0.0109
      15.09 19:502.4063+0.0071
      15.09 18:502.3978+0.0126
      15.09 17:502.3893-0.0054
      15.09 16:502.4075+0.0045
      15.09 15:502.4075+0.0023
      15.09 14:502.3936-0.0016
      15.09 13:502.4055-0.0038
      15.09 12:502.4098+0.0001
      15.09 11:402.4151+0.0051
      15.09 10:502.3846-0.0022
      15.09 09:502.4186-0.0051
      15.09 08:502.4531+0.0011
      15.09 07:502.4612-0.0084
      15.09 06:502.4474-0.0064
      15.09 05:502.464-0.0003
      15.09 04:502.4637+0.0016
      15.09 03:502.4792+0.005
      15.09 02:502.45-0.0048
      15.09 01:502.4824+0.0042
      15.09 00:502.4741-0.0157
      14.09 23:502.4907+0.0139
      14.09 22:502.4753+0.0047
      14.09 21:502.5092+0.0062
      14.09 20:502.5341+0.0261
      14.09 19:502.3994+0.002
      14.09 18:502.3734-0.0008
      14.09 17:502.3742+0.0012
      14.09 16:502.3842-0.0098
      14.09 15:502.3879-0.0024
      14.09 14:502.3839-0.0007
      14.09 13:502.3725-0.0027
      14.09 12:502.3778+0.013
      14.09 11:502.3667-0.0026
      14.09 10:502.3785-0.0027
      14.09 09:502.3854+0.0031
      14.09 08:502.3591+0.0001
      14.09 07:502.3505-
      14.09 06:502.3465+0.0131
      14.09 05:502.2951+0.0022
      14.09 04:502.2933-0.0131
      14.09 03:502.2939+0.0002
      14.09 02:502.299+0.0057
      14.09 01:502.3047-0.0007
      14.09 00:502.2964+0.0012
      13.09 23:502.3104+0.0071
      13.09 22:502.2828-0.0025
      13.09 21:502.2999-0.0006
      13.09 20:502.3059+0.017
      13.09 19:502.2497
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 2.0548
      макс: 3.6393
      за месяц:
      3.6393  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      19.09.20263.2431+0.1079
      18.09.20263.1352+0.3983
      17.09.20262.7369+0.2197
      16.09.20262.5172+0.0847
      15.09.20262.4325+0.0365
      14.09.20262.396+0.0987
      13.09.20262.2973+0.0219
      12.09.20262.2754-0.0087
      11.09.20262.2841+0.0497
      10.09.20262.2344+0.1101
      09.09.20262.1243+0.0695
      08.09.20262.0548-0.2461
      07.09.20262.3009-0.155
      06.09.20262.4559+0.0113
      05.09.20262.4446+0.1486
      04.09.20262.296+0.1121
      03.09.20262.1839+0.0229
      02.09.20262.161-0.0993
      01.09.20262.2603+0.0198
      31.08.20262.2405+0.0254
      30.08.20262.2151+0.0497
      29.08.20262.1654+0.0128
      28.08.20262.1526-0.014
      27.08.20262.1666-0.0212
      26.08.20262.1878+0.013
      25.08.20262.1748+0.0689
      23.08.20262.1059+0.0419
      22.08.20262.064-0.06
      21.08.20262.124-0.0113
      20.08.20262.1353
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 1.9668
      макс: 3.6393
      за квартал:
      3.6393  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      19.09.20263.2431+0.1079
      18.09.20263.1352+0.3983
      17.09.20262.7369+0.2197
      16.09.20262.5172+0.0847
      15.09.20262.4325+0.0365
      14.09.20262.396+0.0987
      13.09.20262.2973+0.0219
      12.09.20262.2754-0.0087
      11.09.20262.2841+0.0497
      10.09.20262.2344+0.1101
      09.09.20262.1243+0.0695
      08.09.20262.0548-0.2461
      07.09.20262.3009-0.155
      06.09.20262.4559+0.0113
      05.09.20262.4446+0.1486
      04.09.20262.296+0.1121
      03.09.20262.1839+0.0229
      02.09.20262.161-0.0993
      01.09.20262.2603+0.0198
      31.08.20262.2405+0.0254
      30.08.20262.2151+0.0497
      29.08.20262.1654+0.0128
      28.08.20262.1526-0.014
      27.08.20262.1666-0.0212
      26.08.20262.1878+0.013
      25.08.20262.1748+0.0689
      23.08.20262.1059+0.0419
      22.08.20262.064-0.06
      21.08.20262.124-0.0113
      20.08.20262.1353+0.0038
      19.08.20262.1315-0.0489
      18.08.20262.1804+0.0371
      17.08.20262.1433+0.0227
      16.08.20262.1206-0.0021
      15.08.20262.1227+0.0113
      14.08.20262.1114-0.0235
      13.08.20262.1349+0.0464
      12.08.20262.0885+0.0928
      11.08.20261.9957-0.0235
      10.08.20262.0192+0.0148
      09.08.20262.0044+0.0376
      08.08.20261.9668-0.0337
      07.08.20262.0005-0.0368
      06.08.20262.0373+0.0284
      05.08.20262.0089-0.0706
      04.08.20262.0795-0.0519
      03.08.20262.1314-0.0171
      02.08.20262.1485-0.0196
      01.08.20262.1681-0.0114
      31.07.20262.1795+0.031
      30.07.20262.1485+0.0446
      29.07.20262.1039-0.0787
      28.07.20262.1826-0.0606
      27.07.20262.2432+0.0553
      26.07.20262.1879-0.0138
      25.07.20262.2017-0.0989
      24.07.20262.3006+0.0087
      23.07.20262.2919+0.0499
      22.07.20262.242-0.0844
      21.07.20262.3264-0.0641
      20.07.20262.3905+0.0664
      19.07.20262.3241+0.0347
      18.07.20262.2894+0.0208
      17.07.20262.2686-0.1395
      16.07.20262.4081+0.0055
      15.07.20262.4026+0.0342
      14.07.20262.3684+0.0793
      13.07.20262.2891+0.0556
      12.07.20262.2335+0.0674
      11.07.20262.1661-0.0473
      10.07.20262.2134-0.0964
      09.07.20262.3098+0.0305
      08.07.20262.2793-0.0607
      07.07.20262.34+0.0277
      06.07.20262.3123+0.0519
      05.07.20262.2604-0.009
      04.07.20262.2694-0.0382
      03.07.20262.3076+0.0313
      02.07.20262.2763+0.1015
      01.07.20262.1748-0.0527
      30.06.20262.2275-0.0312
      29.06.20262.2587-0.0379
      28.06.20262.2966+0.1012
      27.06.20262.1954+0.0493
      26.06.20262.1461-0.0398
      25.06.20262.1859+0.0007
      24.06.20262.1852-0.0161
      23.06.20262.2013-0.0345
      22.06.20262.2358-0.0341
      21.06.20262.2699

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.