Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, ICON »

    Курс Polkadot к ICON

    Обновлено: 18.06.2024 15:40:01Polkadot

    =
    Калькулятор DOT - ICX / Обратный расчет: курс ICON к Polkadot
    7.22
    10010

    Графики

    Динамика изменения курса polkadot относительно icon, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 38.8406
      макс: 41.2661
      за сутки:
      40.6978  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      18.06 15:4040.6978+0.1082
      18.06 15:3040.5896-0.0511
      18.06 15:2040.6407+0.0603
      18.06 15:1040.5804-0.0392
      18.06 15:0040.6196+0.0686
      18.06 14:5040.551-0.1427
      18.06 14:4040.6937+0.0083
      18.06 14:3040.6854-0.1424
      18.06 14:2040.8278+0.0426
      18.06 14:1040.7852+0.1526
      18.06 14:0340.6326+0.1293
      18.06 14:0040.5033-0.0746
      18.06 13:5040.5779-0.2273
      18.06 13:4040.8052-0.0809
      18.06 13:3040.8861-0.1821
      18.06 13:2041.0682+0.1024
      18.06 13:1040.9658+0.0173
      18.06 13:0040.9485-0.1257
      18.06 12:5041.0742-0.0093
      18.06 12:4041.0835-0.1576
      18.06 12:3041.2411-0.025
      18.06 12:2041.2661+0.0486
      18.06 12:1041.2175+0.1359
      18.06 12:0341.0816+0.0012
      18.06 12:0041.0804+0.0678
      18.06 11:5041.0126+0.0151
      18.06 11:4040.9975+0.033
      18.06 11:3040.9645+0.1131
      18.06 11:2040.8514+0.1429
      18.06 11:1040.7085+0.0584
      18.06 11:0040.6501-0.0007
      18.06 10:5040.6508+0.1377
      18.06 10:4040.5131+0.0152
      18.06 10:3040.4979+0.0332
      18.06 10:2040.4647-0.0866
      18.06 10:1040.5513-0.0477
      18.06 10:0340.599-0.0442
      18.06 10:0040.6432+0.1533
      18.06 09:5040.4899+0.0979
      18.06 09:4040.392-0.0146
      18.06 09:3040.4066+0.2032
      18.06 09:2040.2034-0.0074
      18.06 09:1040.2108+0.0179
      18.06 09:0040.1929+0.0579
      18.06 08:5040.135+0.0271
      18.06 08:4040.1079-0.0733
      18.06 08:3040.1812-0.0363
      18.06 08:2040.2175-0.0158
      18.06 08:1040.2333+0.0071
      18.06 08:0340.2262-0.0655
      18.06 08:0040.2917+0.0532
      18.06 07:5040.2385+0.0545
      18.06 07:4040.184-0.1591
      18.06 07:3040.3431-0.1142
      18.06 07:2040.4573+0.0395
      18.06 07:1040.4178+0.0558
      18.06 07:0040.362-0.0857
      18.06 06:5040.4477+0.2103
      18.06 06:4040.2374-0.0705
      18.06 06:3040.3079+0.1685
      18.06 06:2040.1394-0.0788
      18.06 06:1040.2182+0.0437
      18.06 06:0340.1745-0.1179
      18.06 06:0040.2924-0.1045
      18.06 05:5040.3969+0.0746
      18.06 05:4040.3223+0.3067
      18.06 05:3040.0156-0.0414
      18.06 05:2040.057+0.091
      18.06 05:1039.966+0.3854
      18.06 05:0039.5806-0.3539
      18.06 04:5039.9345+0.4148
      18.06 04:4039.5197+0.0539
      18.06 04:3039.4658+0.088
      18.06 04:2039.3778-0.1137
      18.06 04:1039.4915-0.0353
      18.06 04:0339.5268+0.1036
      18.06 04:0039.4232-0.1936
      18.06 03:5039.6168-0.0892
      18.06 03:4039.706+0.1683
      18.06 03:3039.5377-0.0064
      18.06 03:2039.5441+0.2442
      18.06 03:1039.2999+0.0642
      18.06 03:0039.2357-0.0657
      18.06 02:5039.3014-0.0249
      18.06 02:4039.3263-0.0472
      18.06 02:3039.3735-0.0258
      18.06 02:2039.3993+0.067
      18.06 02:1039.3323-0.0316
      18.06 02:0339.3639+0.013
      18.06 02:0039.3509-0.071
      18.06 01:5039.4219+0.099
      18.06 01:4039.3229+0.0001
      18.06 01:3039.3228+0.0827
      18.06 01:2039.2401-0.0153
      18.06 01:1039.2554-0.0182
      18.06 01:0039.2736+0.0212
      18.06 00:5039.2524+0.006
      18.06 00:4039.2464-0.0309
      18.06 00:3039.2773+0.031
      18.06 00:2039.2463-0.0764
      18.06 00:1039.3227+0.1383
      18.06 00:0339.1844+0.0062
      18.06 00:0039.1782-0.0088
      17.06 23:5039.187+0.078
      17.06 23:4039.109-0.0437
      17.06 23:3039.1527+0.1442
      17.06 23:2039.0085+0.0342
      17.06 23:1038.9743-0.1372
      17.06 23:0039.1115+0.0579
      17.06 22:5039.0536-0.0556
      17.06 22:4039.1092-0.0261
      17.06 22:3039.1353+0.075
      17.06 22:2039.0603-0.0567
      17.06 22:1039.117+0.0357
      17.06 22:0339.0813-0.0035
      17.06 22:0039.0848+0.0627
      17.06 21:5039.0221-0.0274
      17.06 21:4039.0495-0.0077
      17.06 21:3039.0572+0.0437
      17.06 21:2039.0135+0.0893
      17.06 21:1038.9242-0.0415
      17.06 21:0038.9657+0.0342
      17.06 20:5038.9315+0.0718
      17.06 20:4038.8597-0.0532
      17.06 20:3038.9129-0.109
      17.06 20:2039.0219+0.072
      17.06 20:1038.9499+0.0193
      17.06 20:0338.9306-0.0494
      17.06 20:0038.98+0.0587
      17.06 19:5038.9213-0.0629
      17.06 19:4038.9842-0.1407
      17.06 19:3039.1249+0.1695
      17.06 19:2038.9554+0.0243
      17.06 19:1038.9311-0.0462
      17.06 19:0038.9773+0.0808
      17.06 18:5038.8965+0.0096
      17.06 18:4038.8869+0.0454
      17.06 18:3038.8415-0.1182
      17.06 18:2038.9597-0.0592
      17.06 18:1039.0189+0.1321
      17.06 18:0338.8868+0.0029
      17.06 18:0038.8839+0.0433
      17.06 17:5038.8406-0.1301
      17.06 17:4038.9707+0.028
      17.06 17:3038.9427-0.0508
      17.06 17:2038.9935-0.0076
      17.06 17:1039.0011+0.0462
      17.06 17:0038.9549+0.0069
      17.06 16:5038.948-0.0206
      17.06 16:4038.9686-0.0021
      17.06 16:3038.9707-0.0677
      17.06 16:2039.0384+0.0862
      17.06 16:1038.9522-0.0352
      17.06 16:0338.9874-0.0109
      17.06 16:0038.9983
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 34.0401
      макс: 41.2661
      за неделю:
      40.6978  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      18.06 15:4040.6978+0.0686
      18.06 14:5040.551-0.0746
      18.06 13:5040.5779-0.1257
      18.06 12:5041.0742+0.0678
      18.06 11:5041.0126-0.0007
      18.06 10:5040.6508+0.1533
      18.06 09:5040.4899+0.0579
      18.06 08:5040.135+0.0532
      18.06 07:5040.2385-0.0857
      18.06 06:5040.4477-0.1045
      18.06 05:5040.3969-0.3539
      18.06 04:5039.9345-0.1936
      18.06 03:5039.6168-0.0657
      18.06 02:5039.3014-0.071
      18.06 01:5039.4219+0.0212
      18.06 00:5039.2524-0.0088
      17.06 23:5039.187+0.0579
      17.06 22:5039.0536+0.0627
      17.06 21:5039.0221+0.0342
      17.06 20:5038.9315+0.0587
      17.06 19:5038.9213+0.0808
      17.06 18:5038.8965+0.0433
      17.06 17:5038.8406+0.0069
      17.06 16:5038.948+0.078
      17.06 15:5038.9203+0.0156
      17.06 14:5038.6722-0.0642
      17.06 13:5038.8684-0.0552
      17.06 12:5038.8704+0.0839
      17.06 11:5038.4458+0.0736
      17.06 10:5038.179+0.0248
      17.06 09:5037.572-0.0943
      17.06 08:5037.2608-0.0619
      17.06 07:5037.2473+0.0349
      17.06 06:5036.9844-0.0023
      17.06 05:5036.5943-0.0023
      17.06 04:5036.3666+0.0669
      17.06 03:5035.4884+0.0413
      17.06 02:5035.3315-0.0636
      17.06 01:5035.2799-0.0377
      17.06 00:5035.4118-0.0202
      16.06 23:5035.5389-0.0431
      16.06 22:5035.4796-0.0085
      16.06 21:5035.2246+0.0069
      16.06 20:5035.2995+0.0005
      16.06 19:5035.2119+0.1929
      16.06 18:5034.9356+0.1309
      16.06 17:5034.6535-0.0197
      16.06 16:5034.5699-0.0347
      16.06 15:5034.5985+0.0131
      16.06 14:5034.5997-0.0814
      16.06 13:5034.3935+0.144
      16.06 12:5034.2798+0.0304
      16.06 11:5034.3408+0.1251
      16.06 10:5034.4776-0.0074
      16.06 09:5034.6643+0.0203
      16.06 08:5034.6781+0.1708
      16.06 07:5034.4929-0.1472
      16.06 06:5034.6098-0.0007
      16.06 05:5034.5767-0.0168
      16.06 04:5034.565+0.0041
      16.06 03:5034.1922-0.0234
      16.06 02:5034.3561-0.0141
      16.06 01:5034.1989+0.0386
      16.06 00:5034.0844+0.0075
      15.06 23:5034.1255+0.0082
      15.06 22:5034.0401-0.0341
      15.06 21:5034.1219+0.008
      15.06 20:5034.1771-0.0053
      15.06 19:5034.1996+0.0037
      15.06 18:5034.1522-0.23
      15.06 17:5034.231-0.0214
      15.06 16:5034.0929-0.117
      15.06 15:5034.3998-0.0484
      15.06 14:5034.416-0.0181
      15.06 13:5034.3012+0.0071
      15.06 12:5034.3165+0.0436
      15.06 11:5034.4102-0.1407
      15.06 10:5034.5839-0.0764
      15.06 09:5034.6109+0.1978
      15.06 08:5034.505-0.0321
      15.06 07:5034.3895-0.0139
      15.06 06:5034.4733+0.0369
      15.06 05:5034.4775+0.001
      15.06 04:5034.6889-0.0236
      15.06 03:5034.7024+0.0348
      15.06 02:5034.714-0.041
      15.06 01:5034.7055+0.0067
      15.06 00:5034.7172-0.0434
      14.06 23:5034.9494+0.062
      14.06 22:5034.9054-0.0862
      14.06 21:5034.8105+0.1069
      14.06 20:5034.5629+0.0954
      14.06 19:5034.3722-0.062
      14.06 18:5034.2676-0.0473
      14.06 17:5034.4013+0.0273
      14.06 16:5034.282+0.0347
      14.06 15:5034.4731-0.0334
      14.06 14:5034.6561+0.0462
      14.06 13:5034.8759+0.121
      14.06 12:5034.7999-0.0558
      14.06 11:5034.8088+0.2724
      14.06 10:5034.5319-0.0223
      14.06 09:5034.5754-0.0278
      14.06 08:5034.7625-0.0801
      14.06 07:5034.9398-0.0238
      14.06 06:5034.7866-0.061
      14.06 05:5034.8876-0.048
      14.06 04:5034.8596-0.0023
      14.06 03:5034.9513-0.0601
      14.06 02:5035.2012-0.0087
      14.06 01:5035.1964-0.0203
      14.06 00:5035.3118+0.2602
      13.06 23:5034.8685-0.0082
      13.06 22:5035.2053-0.0435
      13.06 21:5035.2023+0.1137
      13.06 20:5035.0569-0.1275
      13.06 19:5035.0858+0.1943
      13.06 18:5035.1086-0.0131
      13.06 17:5035.0401+0.0509
      13.06 16:5034.9621-0.0361
      13.06 15:5034.9233+0.0287
      13.06 14:5034.8011-0.0082
      13.06 13:5034.8164-0.0922
      13.06 12:5034.8517-0.1232
      13.06 11:5034.9709+0.0228
      13.06 10:5034.8901-0.0096
      13.06 09:5035.0876-0.0594
      13.06 08:5035.1214+0.0039
      13.06 07:5035.0198-0.0625
      13.06 06:5035.012-0.0274
      13.06 05:5035.0648-0.0244
      13.06 04:5035.0209-0.0112
      13.06 03:5035.2818-0.0479
      13.06 02:5035.5833-0.0271
      13.06 01:5035.4768-0.1104
      13.06 00:5035.6291-0.1108
      12.06 23:5035.8478+0.4586
      12.06 22:5035.4377-0.1621
      12.06 21:5035.6332+0.108
      12.06 20:5035.1516-0.0227
      12.06 19:5035.1329-0.0082
      12.06 18:5035.0317+0.0246
      12.06 17:5034.9354+0.0929
      12.06 16:5034.9015+0.0083
      12.06 15:5034.7602-0.0562
      12.06 14:5034.7202+0.0601
      12.06 13:5034.596-0.0261
      12.06 12:5034.7666-0.0307
      12.06 11:5034.82-0.003
      12.06 10:5034.7243-0.0276
      12.06 09:5035.054+0.0579
      12.06 08:5035.1392+0.0092
      12.06 07:5035.2061-0.0726
      12.06 06:5035.0901-0.0685
      12.06 05:5035.4486-0.1109
      12.06 04:5035.566+0.0177
      12.06 03:5035.2213+0.0317
      12.06 02:5035.2623+0.2723
      12.06 01:5034.9108-0.0411
      12.06 00:5035.1074-0.0009
      11.06 23:5035.1368+0.0957
      11.06 22:5035.2878-0.097
      11.06 21:5035.4478+0.0805
      11.06 20:5035.3175+0.0399
      11.06 19:5034.941-0.1633
      11.06 18:5034.931-0.0141
      11.06 17:5034.3648-0.0519
      11.06 16:5034.5395-0.0014
      11.06 15:5034.3513
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 31.0624
      макс: 41.2661
      за месяц:
      40.6978  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      17.06.202438.3662+3.5271
      16.06.202434.8391+2.974
      15.06.202431.8651-2.3909
      14.06.202434.256-0.7694
      13.06.202435.0254-0.1386
      12.06.202435.164+0.391
      11.06.202434.773+0.942
      10.06.202433.831-0.0087
      09.06.202433.8397+0.6571
      08.06.202433.1826+0.4569
      07.06.202432.7257-0.5382
      06.06.202433.2639+0.0253
      05.06.202433.2386-0.1255
      04.06.202433.3641+0.5443
      03.06.202432.8198+0.5586
      02.06.202432.2612-0.0146
      01.06.202432.2758+0.5657
      31.05.202431.7101+0.0889
      30.05.202431.6212-0.3805
      29.05.202432.0017-0.553
      28.05.202432.5547-0.7074
      27.05.202433.2621+0.0741
      26.05.202433.188+1.121
      25.05.202432.067-0.1994
      24.05.202432.2664-0.0198
      23.05.202432.2862-0.0923
      22.05.202432.3785+0.4286
      21.05.202431.9499+0.2169
      20.05.202431.733+0.4503
      19.05.202431.2827+0.2203
      18.05.202431.0624
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 25.8996
      макс: 41.2661
      за квартал:
      40.6978  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      17.06.202438.3662+3.5271
      16.06.202434.8391+2.974
      15.06.202431.8651-2.3909
      14.06.202434.256-0.7694
      13.06.202435.0254-0.1386
      12.06.202435.164+0.391
      11.06.202434.773+0.942
      10.06.202433.831-0.0087
      09.06.202433.8397+0.6571
      08.06.202433.1826+0.4569
      07.06.202432.7257-0.5382
      06.06.202433.2639+0.0253
      05.06.202433.2386-0.1255
      04.06.202433.3641+0.5443
      03.06.202432.8198+0.5586
      02.06.202432.2612-0.0146
      01.06.202432.2758+0.5657
      31.05.202431.7101+0.0889
      30.05.202431.6212-0.3805
      29.05.202432.0017-0.553
      28.05.202432.5547-0.7074
      27.05.202433.2621+0.0741
      26.05.202433.188+1.121
      25.05.202432.067-0.1994
      24.05.202432.2664-0.0198
      23.05.202432.2862-0.0923
      22.05.202432.3785+0.4286
      21.05.202431.9499+0.2169
      20.05.202431.733+0.4503
      19.05.202431.2827+0.2203
      18.05.202431.0624-0.4402
      17.05.202431.5026+0.3498
      16.05.202431.1528-0.2622
      15.05.202431.415+0.2406
      14.05.202431.1744+0.0645
      13.05.202431.1099-0.1504
      12.05.202431.2603+0.5038
      11.05.202430.7565-0.1013
      10.05.202430.8578-0.0714
      09.05.202430.9292-0.505
      08.05.202431.4342+0.1353
      07.05.202431.2989+0.3259
      06.05.202430.973+1.6258
      05.05.202429.3472+0.3276
      04.05.202429.0196-1.205
      03.05.202430.2246-1.8818
      02.05.202432.1064+1.3038
      01.05.202430.8026+2.0566
      30.04.202428.746-0.0967
      29.04.202428.8427+0.1213
      28.04.202428.7214+0.4235
      27.04.202428.2979-0.3212
      26.04.202428.6191-0.3092
      25.04.202428.9283+0.2124
      24.04.202428.7159-0.9316
      23.04.202429.6475-0.2108
      22.04.202429.8583+0.5842
      21.04.202429.2741+0.2321
      20.04.202429.042+0.321
      19.04.202428.721-0.5376
      18.04.202429.2586-0.1939
      17.04.202429.4525-0.1413
      16.04.202429.5938+0.3953
      15.04.202429.1985+0.4496
      14.04.202428.7489+1.1862
      13.04.202427.5627+1.5932
      12.04.202425.9695-0.0461
      11.04.202426.0156-0.7195
      10.04.202426.7351-0.3481
      09.04.202427.0832+0.2272
      08.04.202426.856-0.0795
      07.04.202426.9355+0.1179
      06.04.202426.8176-0.0514
      05.04.202426.869-0.2885
      04.04.202427.1575-0.4536
      03.04.202427.6111+0.099
      02.04.202427.5121+0.2441
      01.04.202427.268+0.6007
      31.03.202426.6673+0.7677
      30.03.202425.8996-0.9279
      29.03.202426.8275+0.0109
      28.03.202426.8166-0.3645
      27.03.202427.1811-0.1809
      26.03.202427.362-2.4997
      25.03.202429.8617-0.1604
      24.03.202430.0221-0.0567
      23.03.202430.0788-0.0306
      22.03.202430.1094-0.2916
      21.03.202430.401-2.036
      20.03.202432.437-0.5367
      19.03.202432.9737

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.