Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Render »

    Курс Polkadot к Render

    Обновлено: 16.09.2024 22:03:01Polkadot

    =
    Калькулятор DOT - RENDER / Обратный расчет: курс Render к Polkadot
    7.22
    10010

    Графики

    Динамика изменения курса polkadot относительно render, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.87018
      макс: 0.89447
      за сутки:
      0.89447  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      16.09 22:030.89447+4.0E-5
      16.09 22:000.89443+0.00169
      16.09 21:500.89274+0.00165
      16.09 21:400.89109+0.00035
      16.09 21:300.89074-0.00144
      16.09 21:200.89218+0.00422
      16.09 21:100.88796+0.00515
      16.09 21:000.88281-0.00376
      16.09 20:500.88657-0.0004
      16.09 20:400.88697+0.00159
      16.09 20:300.88538-0.0017
      16.09 20:200.88708+0.00029
      16.09 20:100.88679+0.0031
      16.09 20:030.88369+0.0004
      16.09 20:000.88329+0.00217
      16.09 19:500.88112+0.00109
      16.09 19:400.88003+0.00057
      16.09 19:300.87946+0.00058
      16.09 19:200.87888-0.00172
      16.09 19:100.8806-0.00159
      16.09 19:000.88219+0.00028
      16.09 18:500.88191+0.00174
      16.09 18:400.88017-8.0E-5
      16.09 18:300.88025+3.0E-5
      16.09 18:200.88022-0.00211
      16.09 18:100.88233-0.00043
      16.09 18:030.88276+4.0E-5
      16.09 18:000.88272-0.0011
      16.09 17:500.88382-0.00136
      16.09 17:400.88518-0.00333
      16.09 17:300.88851+0.00482
      16.09 17:200.88369+0.00458
      16.09 17:100.87911-0.00065
      16.09 17:000.87976-0.00033
      16.09 16:500.88009-0.00138
      16.09 16:400.88147+0.00248
      16.09 16:300.87899+0.00126
      16.09 16:200.87773-0.00227
      16.09 16:100.88-0.00249
      16.09 16:030.88249+0.00039
      16.09 16:000.8821+0.00108
      16.09 15:500.88102+0.00142
      16.09 15:400.8796+0.00169
      16.09 15:300.87791+0.00047
      16.09 15:200.87744+0.00045
      16.09 15:100.87699-0.0008
      16.09 15:000.87779+0.0011
      16.09 14:500.87669+0.00131
      16.09 14:400.87538+0.00021
      16.09 14:300.87517-0.00031
      16.09 14:200.87548-0.00184
      16.09 14:100.87732-0.00111
      16.09 14:030.87843+6.0E-5
      16.09 14:000.87837-0.00021
      16.09 13:500.87858-0.00288
      16.09 13:400.88146+0.00182
      16.09 13:300.87964+0.00145
      16.09 13:200.87819-0.00128
      16.09 13:100.87947+0.0018
      16.09 13:000.87767+0.00286
      16.09 12:500.87481+0.00189
      16.09 12:400.87292+0.00063
      16.09 12:300.87229+0.00208
      16.09 12:200.87021+3.0E-5
      16.09 12:100.87018-0.00163
      16.09 12:030.87181-0.00072
      16.09 12:000.87253-0.00187
      16.09 11:500.8744+1.0E-5
      16.09 11:400.87439-0.00042
      16.09 11:300.87481-0.0027
      16.09 11:200.87751-0.00183
      16.09 11:100.87934+0.00057
      16.09 11:000.87877-0.00044
      16.09 10:500.87921+0.00169
      16.09 10:400.87752+0.00036
      16.09 10:300.87716-0.0003
      16.09 10:200.87746-0.00197
      16.09 10:100.87943+0.00031
      16.09 10:030.87912+0.00064
      16.09 10:000.87848+0.00244
      16.09 09:500.87604+0.00027
      16.09 09:400.87577+0.00189
      16.09 09:300.87388+0.00098
      16.09 09:200.8729-0.00095
      16.09 09:100.87385+0.00195
      16.09 09:000.8719-0.0017
      16.09 08:500.8736-0.00035
      16.09 08:400.87395+0.00082
      16.09 08:300.87313-0.00237
      16.09 08:200.8755-0.0001
      16.09 08:100.8756-0.00046
      16.09 08:030.87606+9.0E-5
      16.09 08:000.87597-0.00039
      16.09 07:500.87636-0.00063
      16.09 07:400.87699+0.00055
      16.09 07:300.87644+0.00065
      16.09 07:200.87579+0.00118
      16.09 07:100.87461-0.00138
      16.09 07:000.87599-0.00305
      16.09 06:500.87904+0.00022
      16.09 06:400.87882+0.00071
      16.09 06:300.87811+0.00087
      16.09 06:200.87724+0.00024
      16.09 06:100.877-0.00029
      16.09 06:030.87729+0.00064
      16.09 06:000.87665-8.0E-5
      16.09 05:500.87673-0.00181
      16.09 05:400.87854-0.00029
      16.09 05:300.87883-0.00294
      16.09 05:200.88177-0.00235
      16.09 05:100.88412-0.00148
      16.09 05:000.8856-0.00064
      16.09 04:500.88624-0.00258
      16.09 04:400.88882-8.0E-5
      16.09 04:300.8889-0.00361
      16.09 04:200.89251+0.00222
      16.09 04:100.89029-0.0018
      16.09 04:030.89209+0.00082
      16.09 04:000.89127+0.00127
      16.09 03:500.89+0.00207
      16.09 03:400.88793-0.00019
      16.09 03:300.88812-0.00076
      16.09 03:200.88888+0.00207
      16.09 03:100.88681-0.00216
      16.09 03:000.88897+0.00025
      16.09 02:500.88872-0.00014
      16.09 02:400.88886+0.00259
      16.09 02:300.88627-0.00268
      16.09 02:200.88895+0.00111
      16.09 02:100.88784+0.00227
      16.09 02:030.88557+5.0E-5
      16.09 02:000.88552+0.00059
      16.09 01:500.88493+0.00086
      16.09 01:400.88407+3.0E-5
      16.09 01:300.88404+0.00019
      16.09 01:200.88385-0.00048
      16.09 01:100.88433-7.0E-5
      16.09 01:000.8844-0.00213
      16.09 00:500.88653+0.00185
      16.09 00:400.88468+0.00102
      16.09 00:300.88366+0.00228
      16.09 00:200.88138-0.00157
      16.09 00:100.88295+0.00234
      16.09 00:030.88061+0.00027
      16.09 00:000.88034-0.00227
      15.09 23:500.88261+7.0E-5
      15.09 23:400.88254-0.00013
      15.09 23:300.88267-0.00096
      15.09 23:200.88363-0.00122
      15.09 23:100.88485+0.00149
      15.09 23:000.88336
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.797
      макс: 0.89447
      за неделю:
      0.89447  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      16.09 22:030.89447+0.00169
      16.09 21:500.89274-0.00376
      16.09 20:500.88657+0.00217
      16.09 19:500.88112+0.00028
      16.09 18:500.88191-0.0011
      16.09 17:500.88382-0.00033
      16.09 16:500.88009+0.00108
      16.09 15:500.88102+0.0011
      16.09 14:500.87669-0.00021
      16.09 13:500.87858+0.00286
      16.09 12:500.87481-0.00187
      16.09 11:500.8744-0.00044
      16.09 10:500.87921+0.00244
      16.09 09:500.87604-0.0017
      16.09 08:500.8736-0.00039
      16.09 07:500.87636-0.00305
      16.09 06:500.87904-8.0E-5
      16.09 05:500.87673-0.00064
      16.09 04:500.88624+0.00127
      16.09 03:500.89+0.00025
      16.09 02:500.88872+0.00059
      16.09 01:500.88493-0.00213
      16.09 00:500.88653-0.00227
      15.09 23:500.88261-5.0E-5
      15.09 22:500.88341-0.00173
      15.09 21:500.88376+0.0015
      15.09 20:500.8856-0.00067
      15.09 19:500.87951-0.00166
      15.09 18:500.87704+0.00023
      15.09 17:500.87613+0.00012
      15.09 16:500.87118-0.0012
      15.09 15:500.86882+0.00036
      15.09 14:500.86969+0.00226
      15.09 13:500.87316+0.00165
      15.09 12:500.86877-0.00074
      15.09 11:500.86172+0.00132
      15.09 10:500.85859-0.00065
      15.09 09:500.86195+0.00093
      15.09 08:500.8614+0.00262
      15.09 07:500.85788-0.00258
      15.09 06:500.86169-0.00133
      15.09 05:500.85773-0.0009
      15.09 04:500.84734+0.00225
      15.09 03:500.84958+0.00031
      15.09 02:500.8478+0.00043
      15.09 01:500.84487-0.00047
      15.09 00:500.84472+0.00034
      14.09 23:500.84265-2.0E-5
      14.09 22:500.8435-0.00035
      14.09 21:500.83934+0.00036
      14.09 20:500.8377+0.00064
      14.09 19:500.83181+0.00074
      14.09 18:500.82983-8.0E-5
      14.09 17:500.82689-7.0E-5
      14.09 16:500.83008-0.00021
      14.09 15:500.8342+0.00047
      14.09 14:500.83669+0.00069
      14.09 13:500.83487-0.00122
      14.09 12:500.83334+0.00183
      14.09 11:500.83205+0.00129
      14.09 10:500.82571-0.00181
      14.09 09:500.82487+0.00076
      14.09 08:500.8228-0.00062
      14.09 07:500.82523-0.00065
      14.09 06:500.83538+0.00029
      14.09 05:500.83836+0.00225
      14.09 04:500.83436-0.00242
      14.09 03:500.8388-0.00183
      14.09 02:500.84662+0.00049
      14.09 01:500.84223-0.00105
      14.09 00:500.84209-0.00127
      13.09 23:500.84535+0.00187
      13.09 22:500.84919+0.00073
      13.09 21:500.85134+0.00329
      13.09 20:500.84976+0.00314
      13.09 19:500.84646+0.00407
      13.09 18:500.84057-0.00051
      13.09 17:500.85175+0.00025
      13.09 16:500.8511-0.00018
      13.09 15:500.8531+0.00196
      13.09 14:500.84947+0.00253
      13.09 13:500.84529+0.00098
      13.09 12:500.84685+0.00064
      13.09 11:500.84597-0.00209
      13.09 10:500.8431-0.00075
      13.09 09:500.8417+0.00081
      13.09 08:500.83919+0.00032
      13.09 07:500.83564+0.00043
      13.09 06:500.83374+0.00069
      13.09 05:500.82886-0.00156
      13.09 04:500.82371+0.00186
      13.09 03:500.81812+0.0004
      13.09 02:500.81797-0.00038
      13.09 01:500.81723+0.00025
      13.09 00:500.82521+0.00028
      12.09 23:500.81413-0.0021
      12.09 22:500.82209+0.00312
      12.09 21:500.81897+0.00113
      12.09 20:500.81896-0.00337
      12.09 19:500.82477+0.00072
      12.09 18:500.82409+0.00072
      12.09 17:500.81654+0.00489
      12.09 16:500.81348+0.00504
      12.09 15:500.80979-0.00168
      12.09 14:500.80083+0.00178
      12.09 13:500.80517+0.00237
      12.09 12:500.79769-7.0E-5
      12.09 11:500.797-0.0018
      12.09 10:500.8091-0.00022
      12.09 09:500.81267-0.00382
      12.09 08:500.81441+0.00023
      12.09 07:500.81692+0.0001
      12.09 06:500.81681+0.00162
      12.09 05:500.81697-0.00263
      12.09 04:500.81834+0.00113
      12.09 03:500.81981-0.00098
      12.09 02:500.82347-0.00138
      12.09 01:500.82636-0.00063
      12.09 00:500.82634-0.0012
      11.09 23:500.82355-0.005
      11.09 22:500.82558+0.00098
      11.09 21:500.82621+0.00033
      11.09 20:500.82638-0.00091
      11.09 19:500.82743+0.002
      11.09 18:500.82845-0.00013
      11.09 17:500.84206+0.00356
      11.09 16:500.82502-0.00155
      11.09 15:500.82691-0.00037
      11.09 14:500.8268+0.00025
      11.09 13:500.82668+0.00281
      11.09 12:500.82124+6.0E-5
      11.09 11:500.8196-0.00149
      11.09 10:500.8194+0.00186
      11.09 09:500.81945-0.00019
      11.09 08:500.82556-0.00012
      11.09 07:500.82155-0.00023
      11.09 06:500.81673+0.00105
      11.09 05:500.81141-0.00094
      11.09 04:500.81411-0.00075
      11.09 03:500.80726-0.00076
      11.09 02:500.80775-0.00133
      11.09 01:500.80915+0.00185
      11.09 00:500.80256-0.00058
      10.09 23:500.80091+9.0E-5
      10.09 22:500.80429+0.00248
      10.09 21:500.80418+0.00021
      10.09 20:500.81434-0.0011
      10.09 19:500.81707+0.0009
      10.09 18:500.81451+0.00134
      10.09 17:500.81544+0.0026
      10.09 16:500.81186+0.00057
      10.09 15:500.79831-0.00278
      10.09 14:500.81055+0.0006
      10.09 13:500.80938-0.00017
      10.09 12:500.81506-0.00048
      10.09 11:500.8247-0.00296
      10.09 10:500.82809+0.00028
      10.09 09:500.83341-0.0001
      10.09 08:500.83702-0.00101
      10.09 07:500.8455+0.0003
      10.09 06:500.84212+0.00086
      10.09 05:500.84254+0.00095
      10.09 04:500.83926-0.00172
      10.09 03:500.83647+8.0E-5
      10.09 02:500.83072-0.00174
      10.09 01:500.83431-0.00027
      10.09 00:500.82913+0.00035
      09.09 23:500.83235-0.00486
      09.09 22:500.84146
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 0.74652
      макс: 1.0034
      за месяц:
      0.89447  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      15.09.20240.87169+0.03665
      14.09.20240.83504-0.00836
      13.09.20240.8434+0.0289
      12.09.20240.8145-0.00875
      11.09.20240.82325+0.00431
      10.09.20240.81894-0.03011
      09.09.20240.84905-0.01032
      08.09.20240.85937+0.01012
      07.09.20240.84925-0.00114
      06.09.20240.85039+0.00907
      05.09.20240.84132-0.00128
      04.09.20240.8426-0.0054
      03.09.20240.848+0.01215
      02.09.20240.83585+7.0E-5
      01.09.20240.83578+0.00021
      31.08.20240.83557+0.01493
      30.08.20240.82064+0.04602
      29.08.20240.77462+0.0281
      28.08.20240.74652-0.00233
      27.08.20240.74885-0.00622
      26.08.20240.75507-0.02082
      25.08.20240.77589-0.05654
      24.08.20240.83243-0.06374
      23.08.20240.89617-0.04559
      22.08.20240.94176-0.06164
      21.08.20241.0034+0.00736
      20.08.20240.99604-0.00265
      19.08.20240.99869+0.02824
      18.08.20240.97045+0.00669
      17.08.20240.96376+0.00362
      16.08.20240.96014
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев. Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      15.09.20240.87169+0.03665
      14.09.20240.83504-0.00836
      13.09.20240.8434+0.0289
      12.09.20240.8145-0.00875
      11.09.20240.82325+0.00431
      10.09.20240.81894-0.03011
      09.09.20240.84905-0.01032
      08.09.20240.85937+0.01012
      07.09.20240.84925-0.00114
      06.09.20240.85039+0.00907
      05.09.20240.84132-0.00128
      04.09.20240.8426-0.0054
      03.09.20240.848+0.01215
      02.09.20240.83585+7.0E-5
      01.09.20240.83578+0.00021
      31.08.20240.83557+0.01493
      30.08.20240.82064+0.04602
      29.08.20240.77462+0.0281
      28.08.20240.74652-0.00233
      27.08.20240.74885-0.00622
      26.08.20240.75507-0.02082
      25.08.20240.77589-0.05654
      24.08.20240.83243-0.06374
      23.08.20240.89617-0.04559
      22.08.20240.94176-0.06164
      21.08.20241.0034+0.00736
      20.08.20240.99604-0.00265
      19.08.20240.99869+0.02824
      18.08.20240.97045+0.00669
      17.08.20240.96376+0.00362
      16.08.20240.96014+0.01292
      15.08.20240.94722+0.01476
      14.08.20240.93246-0.03064
      13.08.20240.9631-0.02806
      12.08.20240.99116+0.01114
      11.08.20240.98002-0.00191
      10.08.20240.98193+0.00135
      09.08.20240.98058-0.02612
      08.08.20241.0067+0.03135
      07.08.20240.97535+0.02533
      06.08.20240.95002-0.05288
      05.08.20241.0029-0.0121
      04.08.20241.015-0.0024
      03.08.20241.0174+0.02202
      02.08.20240.99538+0.03784
      01.08.20240.95754+0.02937
      31.07.20240.92817+0.01146
      30.07.20240.91671+0.01824
      29.07.20240.89847+0.00812
      28.07.20240.89035+0.01236
      27.07.20240.87799+0.01606
      26.07.20240.86193-0.00017
      25.07.20240.8621-0.00539
      24.07.20240.86749-0.01641
      23.07.20240.8839+0.8839
      22.07.20240+0.8839
      21.07.20240+0.8839
      20.07.20240+0.8839
      19.07.20240+0.8839
      18.07.20240+0.8839
      17.07.20240+0.8839
      16.07.20240+0.8839
      15.07.20240+0.8839
      14.07.20240+0.8839
      13.07.20240+0.8839
      12.07.20240+0.8839
      11.07.20240+0.8839
      10.07.20240+0.8839
      09.07.20240+0.8839
      08.07.20240+0.8839
      07.07.20240+0.8839
      06.07.20240+0.8839
      05.07.20240+0.8839
      04.07.20240+0.8839
      03.07.20240+0.8839
      02.07.20240+0.8839
      01.07.20240+0.8839
      30.06.20240+0.8839
      29.06.20240+0.8839
      28.06.20240+0.8839
      27.06.20240+0.8839
      26.06.20240+0.8839
      25.06.20240+0.8839
      24.06.20240+0.8839
      23.06.20240+0.8839
      22.06.20240+0.8839
      21.06.20240+0.8839
      20.06.20240+0.8839
      19.06.20240+0.8839
      18.06.20240+0.8839
      17.06.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.