Курсы криптовалют к 0x Protocol

Bitcoin 62944.03
Эфириум 1861.07
Tether USDt 0.99903
BNB 586.89
USDC 0.99981
XRP 1.0615
Solana 72.765
TRON 0.32603
Hyperliquid 52.6023
Dogecoin 0.0697
UNUS SED LEO 9.7693
Decimal 0.7337
Zcash 455.4
Monero 356.51
Cardano 0.16782
Chainlink 8.1608
Stellar 0.17221
Canton 0.11765
Dai 0.99964
Bitcoin Cash 209.22

Все криптовалюты » Польский злотый » 0x Protocol

Курс польского злотого (PLN) к 0x Protocol (ZRX)

Обновлено: 01.08.2026 01:20:01


	=
Калькулятор PLN - ZRX / Обратный расчет: курс 0x Protocol к польскому злотому

Графики

Динамика изменения курса польского злотого относительно 0x protocol, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.3518

макс: 3.4435

за сутки:

3.3871

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
01.08 01:20	3.3871	-0.0039
01.08 01:10	3.391	-0.0031
01.08 01:03	3.3941	+0.0041
01.08 01:00	3.39	-0.0014
01.08 00:50	3.3914	+0.0116
01.08 00:40	3.3798	+0.0012
01.08 00:30	3.3786	-0.0022
01.08 00:20	3.3808	-0.0053
01.08 00:10	3.3861	+0.0016
01.08 00:00	3.3845	+0.0075
31.07 23:50	3.377	-0.0031
31.07 23:40	3.3801	+0.0004
31.07 23:30	3.3797	-0.003
31.07 23:20	3.3827	+0.0026
31.07 23:10	3.3801	+0.0032
31.07 23:03	3.3769	+0.0034
31.07 23:00	3.3735	+0.0041
31.07 22:50	3.3694	-0.0022
31.07 22:40	3.3716	+0.0021
31.07 22:30	3.3695	+0.0014
31.07 22:20	3.3681	+0.0063
31.07 22:10	3.3618	+0.0011
31.07 22:00	3.3607	-0.0013
31.07 21:50	3.362	+0.0036
31.07 21:40	3.3584	+0.0004
31.07 21:30	3.358	-0.0017
31.07 21:20	3.3597	+0.0012
31.07 21:10	3.3585	-0.0013
31.07 21:03	3.3598	+0.0006
31.07 21:00	3.3592	+0.0001
31.07 20:50	3.3591	+0.0003
31.07 20:40	3.3588	-0.0072
31.07 20:30	3.366	+0.0045
31.07 20:20	3.3615	+0.0024
31.07 20:10	3.3591	+0.0035
31.07 20:00	3.3556	-0.0031
31.07 19:50	3.3587	+0.0029
31.07 19:40	3.3558	+0.004
31.07 19:30	3.3518	-0.0043
31.07 19:20	3.3561	-0.0069
31.07 19:10	3.363	+0.0013
31.07 19:03	3.3617	-0.0017
31.07 19:00	3.3634	-0.002
31.07 18:50	3.3654	-0.014
31.07 18:40	3.3794	-0.0147
31.07 18:30	3.3941	+0.0018
31.07 18:20	3.3923	-0.0037
31.07 18:10	3.396	-0.002
31.07 18:00	3.398	-0.0001
31.07 17:50	3.3981	+0.004
31.07 17:40	3.3941	-0.0036
31.07 17:30	3.3977	-0.0062
31.07 17:20	3.4039	+0.0037
31.07 17:10	3.4002	+0.0091
31.07 17:03	3.3911	+0.0021
31.07 17:00	3.389	+0.0138
31.07 16:50	3.3752	+0.0058
31.07 16:40	3.3694	-0.0017
31.07 16:30	3.3711	+0.0014
31.07 16:20	3.3697	+0.004
31.07 16:10	3.3657	-0.0114
31.07 16:00	3.3771	-0.0046
31.07 15:50	3.3817	-0.0224
31.07 15:40	3.4041	-0.0079
31.07 15:30	3.412	-0.0056
31.07 15:28	3.4176	-
31.07 15:28	3.4176	-0.0075
31.07 15:10	3.4251	+0.0019
31.07 15:04	3.4232	+0.0007
31.07 15:00	3.4225	-0.0054
31.07 14:50	3.4279	+0.0021
31.07 14:40	3.4258	+0.0037
31.07 14:30	3.4221	-0.005
31.07 14:20	3.4271	+0.0029
31.07 14:10	3.4242	-0.0046
31.07 14:00	3.4288	+0.0102
31.07 13:50	3.4186	-0.0042
31.07 13:40	3.4228	-0.0035
31.07 13:30	3.4263	-0.0096
31.07 13:20	3.4359	-0.0033
31.07 13:10	3.4392	+0.0074
31.07 13:03	3.4318	-0.0002
31.07 13:00	3.432	+0.0026
31.07 12:50	3.4294	-0.0001
31.07 12:40	3.4295	-0.0008
31.07 12:30	3.4303	+0.005
31.07 12:20	3.4253	-0.0018
31.07 12:10	3.4271	+0.0012
31.07 12:00	3.4259	+0.0026
31.07 11:50	3.4233	+0.0029
31.07 11:40	3.4204	+0.0011
31.07 11:30	3.4193	+0.0019
31.07 11:20	3.4174	-0.0002
31.07 11:10	3.4176	-0.0024
31.07 11:03	3.42	-0.0058
31.07 11:00	3.4258	-0.0109
31.07 10:50	3.4367	-0.0016
31.07 10:40	3.4383	-0.0051
31.07 10:30	3.4434	-0.0001
31.07 10:20	3.4435	+0.0083
31.07 10:10	3.4352	+0.007
31.07 10:00	3.4282	-0.0021
31.07 09:50	3.4303	+0.0062
31.07 09:40	3.4241	-0.0054
31.07 09:30	3.4295	+0.0006
31.07 09:20	3.4289	-0.0016
31.07 09:10	3.4305	+0.0002
31.07 09:03	3.4303	+0.0002
31.07 09:00	3.4301	+0.0027
31.07 08:50	3.4274	-0.0015
31.07 08:40	3.4289	+0.0033
31.07 08:30	3.4256	+0.0019
31.07 08:20	3.4237	-0.0003
31.07 08:10	3.424	-0.0002
31.07 08:00	3.4242	+0.0059
31.07 07:50	3.4183	+0.0057
31.07 07:40	3.4126	+0.0034
31.07 07:30	3.4092	+0.002
31.07 07:20	3.4072	+0.0054
31.07 07:10	3.4018	-0.0028
31.07 07:03	3.4046	-0.0006
31.07 07:00	3.4052	-0.0035
31.07 06:50	3.4087	-0.0007
31.07 06:40	3.4094	-0.0014
31.07 06:30	3.4108	-0.0112
31.07 06:20	3.422	+0.0063
31.07 06:10	3.4157	+0.0001
31.07 06:00	3.4156	+0.0089
31.07 05:50	3.4067	+0.0007
31.07 05:40	3.406	+0.0019
31.07 05:30	3.4041	+0.0017
31.07 05:20	3.4024	+0.0029
31.07 05:10	3.3995	+0.0029
31.07 05:03	3.3966	-0.0002
31.07 05:00	3.3968	+0.0084
31.07 04:50	3.3884	+0.0013
31.07 04:45	3.3871	+0.0065
31.07 04:30	3.3806	-0.0057
31.07 04:20	3.3863	-0.0098
31.07 04:10	3.3961	-0.0051
31.07 04:00	3.4012	-0.0055
31.07 03:50	3.4067	-0.0019
31.07 03:40	3.4086	+0.0005
31.07 03:30	3.4081	+0.0007
31.07 03:20	3.4074	-0.0015
31.07 03:10	3.4089	+0.0002
31.07 03:03	3.4087	+0.0001
31.07 03:00	3.4086	+0.0005
31.07 02:50	3.4081	+0.0074
31.07 02:40	3.4007	-0.0062
31.07 02:30	3.4069	-0.0001
31.07 02:20	3.407	-0.0002
31.07 02:10	3.4072	+0.0005
31.07 02:00	3.4067

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1255

макс: 3.4448

за неделю:

3.3871

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
01.08 01:20	3.3871	-0.0014
01.08 00:50	3.3914	+0.0075
31.07 23:50	3.377	+0.0041
31.07 22:50	3.3694	-0.0013
31.07 21:50	3.362	+0.0001
31.07 20:50	3.3591	-0.0031
31.07 19:50	3.3587	-0.002
31.07 18:50	3.3654	-0.0001
31.07 17:50	3.3981	+0.0138
31.07 16:50	3.3752	-0.0046
31.07 15:50	3.3817	-0.0054
31.07 14:50	3.4279	+0.0102
31.07 13:50	3.4186	+0.0026
31.07 12:50	3.4294	+0.0026
31.07 11:50	3.4233	-0.0109
31.07 10:50	3.4367	-0.0021
31.07 09:50	3.4303	+0.0027
31.07 08:50	3.4274	+0.0059
31.07 07:50	3.4183	-0.0035
31.07 06:50	3.4087	+0.0089
31.07 05:50	3.4067	+0.0084
31.07 04:50	3.3884	-0.0055
31.07 03:50	3.4067	+0.0005
31.07 02:50	3.4081	+0.0017
31.07 01:50	3.405	+0.0024
31.07 00:50	3.4025	-0.002
30.07 23:50	3.4009	-0.0002
30.07 22:50	3.4019	+0.0037
30.07 21:50	3.3971	-0.0013
30.07 20:50	3.3911	+0.0014
30.07 19:50	3.3946	-0.0086
30.07 18:50	3.394	+0.0135
30.07 17:50	3.3615	-0.0091
30.07 16:50	3.3649	+0.0026
30.07 15:50	3.3585	-0.0093
30.07 14:50	3.3721	+0.0229
30.07 13:50	3.352	+0.0047
30.07 12:50	3.3435	+0.0124
30.07 11:50	3.3261	+0.0088
30.07 10:50	3.3341	-0.0182
30.07 08:40	3.3576	-0.0017
30.07 07:50	3.3731	-0.0028
30.07 06:50	3.377	+0.0001
30.07 05:50	3.3777	-0.0022
30.07 04:50	3.3704	-0.0032
30.07 03:50	3.4274	-0.0001
30.07 02:50	3.4231	+0.0018
30.07 01:50	3.4228	-0.0021
30.07 00:50	3.4448	+0.015
29.07 23:50	3.4408	+0.0027
29.07 22:50	3.4125	+0.0051
29.07 21:50	3.357	-0.0028
29.07 20:50	3.363	-0.0002
29.07 19:50	3.38	+0.0024
29.07 18:50	3.3791	-0.0056
29.07 17:50	3.3613	+0.0118
29.07 16:50	3.3386	-0.0026
29.07 15:50	3.3597	+0.008
29.07 14:50	3.3471	-0.0022
29.07 13:50	3.3502	-0.0015
29.07 12:50	3.3402	+0.0038
29.07 11:50	3.3405	+0.0031
29.07 10:50	3.3395	-0.0032
29.07 09:50	3.3368	+0.002
29.07 08:50	3.3315	-0.0015
29.07 07:50	3.3365	-0.0045
29.07 06:50	3.3409	+0.0094
29.07 05:50	3.3003	+0.0136
29.07 04:50	3.2813	+0.002
29.07 03:50	3.224	+0.0005
29.07 02:50	3.2275	+0.0119
29.07 01:50	3.21	-0.0005
29.07 00:50	3.164	-0.0092
28.07 23:50	3.2704	+0.0029
28.07 22:50	3.28	-0.0025
28.07 21:50	3.2874	+0.0004
28.07 20:50	3.2896	-0.0107
28.07 19:50	3.2792	+0.0087
28.07 18:50	3.2705	-0.004
28.07 17:50	3.3146	+0.0072
28.07 16:50	3.3247	-0.0015
28.07 15:50	3.3021	+0.0004
28.07 14:50	3.3052	-0.0021
28.07 13:50	3.3108	-0.0018
28.07 12:50	3.3115	-0.0045
28.07 11:50	3.3097	-0.0006
28.07 10:50	3.3115	-0.0011
28.07 09:50	3.3063	-0.0027
28.07 08:50	3.3161	-0.0076
28.07 07:50	3.3226	-0.0017
28.07 06:50	3.2989	-0.0037
28.07 05:50	3.3025	-0.0022
28.07 04:50	3.3102	+0.0089
28.07 03:50	3.2818	-0.0032
28.07 02:50	3.2994	+0.0092
28.07 01:50	3.2774	+0.0009
28.07 00:50	3.2338	-0.0055
27.07 23:50	3.2372	-0.0036
27.07 22:50	3.2484	+0.003
27.07 21:50	3.2565	-0.0019
27.07 20:50	3.2498	+0.0037
27.07 19:50	3.242	+0.0049
27.07 18:50	3.2509	-0.0043
27.07 17:50	3.2438	+0.0007
27.07 16:50	3.1661	-0.0036
27.07 15:50	3.1764	-0.0027
27.07 14:50	3.1686	-0.0042
27.07 13:50	3.1625	-0.0002
27.07 12:50	3.1648	-0.0011
27.07 11:50	3.1659	-0.0049
27.07 10:50	3.1598	+0.0075
27.07 09:50	3.1479	+0.0047
27.07 08:50	3.1436	+0.0023
27.07 07:50	3.1369	-0.0043
27.07 06:50	3.1493	+0.0013
27.07 05:50	3.1416	-0.0014
27.07 04:50	3.1488	+0.0071
27.07 03:50	3.1345	-0.0008
27.07 02:50	3.1297	+0.004
27.07 01:50	3.1255	+0.0001
27.07 00:50	3.143	+0.0005
26.07 23:50	3.1482	+0.0074
26.07 22:50	3.1419	-0.0039
26.07 21:50	3.1395	+0.0008
26.07 20:50	3.1366	-0.0011
26.07 19:50	3.1336	-0.0008
26.07 18:50	3.1487	-0.0023
26.07 17:50	3.1534	+0.0025
26.07 16:50	3.1429	+0.0021
26.07 15:50	3.1274	+0.0027
26.07 14:50	3.1282	-0.0022
26.07 13:50	3.1387	-0.0021
26.07 12:50	3.1475	+0.0007
26.07 11:50	3.1431	+0.0028
26.07 10:50	3.1377	-0.0062
26.07 09:50	3.1436	+0.001
26.07 08:50	3.1433	+0.0003
26.07 07:50	3.1455	-0.0006
26.07 06:50	3.1446	-0.0047
26.07 05:50	3.1511	-0.0013
26.07 04:50	3.1508	-0.0001
26.07 03:50	3.1512	+0.0013
26.07 02:50	3.1519	+0.0021
26.07 01:50	3.1501	-0.0007
26.07 00:50	3.152	+0.0069
25.07 23:50	3.1446	-0.0026
25.07 22:50	3.1447	-0.0015
25.07 21:50	3.1444	+0.0003
25.07 20:50	3.1408	-0.002
25.07 19:50	3.1454	-0.004
25.07 18:50	3.1467	+0.0007
25.07 17:50	3.1561	+0.0007
25.07 16:50	3.1578	+0.001
25.07 15:50	3.1633	+0.001
25.07 14:50	3.1647	+0.0004
25.07 13:50	3.1575	-0.0012
25.07 12:50	3.1603	+0.0006
25.07 11:50	3.1595	-0.0003
25.07 10:50	3.1505	+0.0033
25.07 09:50	3.1466	+0.0047
25.07 08:50	3.1383	-0.0012
25.07 07:50	3.1373	+0.0002
25.07 06:50	3.1467	+0.0011
25.07 05:50	3.1542	-
25.07 04:50	3.1559	+0.0019
25.07 03:50	3.1538	+0.0006
25.07 02:50	3.1482	-0.0009
25.07 01:50	3.1614

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 2.9464

макс: 3.4448

за месяц:

3.3871

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	3.3932	+0.0405
29.07.2026	3.3527	+0.0689
28.07.2026	3.2838	+0.0921
27.07.2026	3.1917	+0.0521
26.07.2026	3.1396	-0.0109
25.07.2026	3.1505	+0.0118
24.07.2026	3.1387	+0.0487
23.07.2026	3.09	-0.005
22.07.2026	3.095	+0.0192
21.07.2026	3.0758	-0.0175
20.07.2026	3.0933	-0.0163
19.07.2026	3.1096	+0.0169
18.07.2026	3.0927	+0.0007
17.07.2026	3.092	+0.0416
16.07.2026	3.0504	+0.022
15.07.2026	3.0284	-0.025
14.07.2026	3.0534	-0.027
13.07.2026	3.0804	+0.0646
12.07.2026	3.0158	+0.0434
11.07.2026	2.9724	+0.0011
10.07.2026	2.9713	-0.0209
09.07.2026	2.9922	-0.0747
08.07.2026	3.0669	-0.0016
07.07.2026	3.0685	+0.0516
06.07.2026	3.0169	+0.0705
05.07.2026	2.9464	-0.0539
04.07.2026	3.0003	-0.1692
03.07.2026	3.1695	-0.0743
02.07.2026	3.2438	-0.0816
01.07.2026	3.3254	-0.0768
30.06.2026	3.4022

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 2.2179

макс: 3.464

за квартал:

3.3871

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	3.3932	+0.0405
29.07.2026	3.3527	+0.0689
28.07.2026	3.2838	+0.0921
27.07.2026	3.1917	+0.0521
26.07.2026	3.1396	-0.0109
25.07.2026	3.1505	+0.0118
24.07.2026	3.1387	+0.0487
23.07.2026	3.09	-0.005
22.07.2026	3.095	+0.0192
21.07.2026	3.0758	-0.0175
20.07.2026	3.0933	-0.0163
19.07.2026	3.1096	+0.0169
18.07.2026	3.0927	+0.0007
17.07.2026	3.092	+0.0416
16.07.2026	3.0504	+0.022
15.07.2026	3.0284	-0.025
14.07.2026	3.0534	-0.027
13.07.2026	3.0804	+0.0646
12.07.2026	3.0158	+0.0434
11.07.2026	2.9724	+0.0011
10.07.2026	2.9713	-0.0209
09.07.2026	2.9922	-0.0747
08.07.2026	3.0669	-0.0016
07.07.2026	3.0685	+0.0516
06.07.2026	3.0169	+0.0705
05.07.2026	2.9464	-0.0539
04.07.2026	3.0003	-0.1692
03.07.2026	3.1695	-0.0743
02.07.2026	3.2438	-0.0816
01.07.2026	3.3254	-0.0768
30.06.2026	3.4022	+0.1137
29.06.2026	3.2885	+0.0105
28.06.2026	3.278	-0.0147
27.06.2026	3.2927	-0.1713
26.06.2026	3.464	+0.0339
25.06.2026	3.4301	+0.1322
24.06.2026	3.2979	+0.0304
23.06.2026	3.2675	+0.0837
22.06.2026	3.1838	+0.0034
21.06.2026	3.1804	-0.0057
20.06.2026	3.1861	+0.0401
19.06.2026	3.146	+0.0483
18.06.2026	3.0977	+0.0329
17.06.2026	3.0648	-0.0025
16.06.2026	3.0673	+0.0147
15.06.2026	3.0526	-0.0946
14.06.2026	3.1472	+0.0847
13.06.2026	3.0625	-0.0297
12.06.2026	3.0922	-0.0081
11.06.2026	3.1003	-0.082
10.06.2026	3.1823	+0.015
09.06.2026	3.1673	-0.0273
08.06.2026	3.1946	-0.0738
07.06.2026	3.2684	-0.0484
06.06.2026	3.3168	+0.1809
05.06.2026	3.1359	+0.1984
04.06.2026	2.9375	+0.1794
03.06.2026	2.7581	+0.0543
02.06.2026	2.7038	+0.0704
01.06.2026	2.6334	-0.0074
31.05.2026	2.6408	-0.0015
30.05.2026	2.6423	-0.0928
29.05.2026	2.7351	-0.0368
28.05.2026	2.7719	+0.0881
27.05.2026	2.6838	+0.0518
26.05.2026	2.632	+0.0242
25.05.2026	2.6078	+0.0098
24.05.2026	2.598	+0.005
23.05.2026	2.593	+0.0561
22.05.2026	2.5369	+0.0068
21.05.2026	2.5301	-0.0727
20.05.2026	2.6028	+0.0052
19.05.2026	2.5976	+0.0046
18.05.2026	2.593	+0.0608
17.05.2026	2.5322	+0.022
16.05.2026	2.5102	+0.0784
15.05.2026	2.4318	+0.05
14.05.2026	2.3818	+0.1202
13.05.2026	2.2616	+0.0177
12.05.2026	2.2439	+0.026
11.05.2026	2.2179	-0.0723
10.05.2026	2.2902	-0.0294
09.05.2026	2.3196	-0.023
08.05.2026	2.3426	-0.084
07.05.2026	2.4266	+0.015
06.05.2026	2.4116	-0.0904
05.05.2026	2.502	-0.0068
04.05.2026	2.5088	-0.018
03.05.2026	2.5268	+0.0097
02.05.2026	2.5171

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот