Курсы криптовалют к 0x Protocol

Bitcoin 83925.45
Эфириум 2688.12
Tether USDt 0.99974
BNB 776.97
XRP 1.5665
USDC 0.99985
Solana 122.21
TRON 0.33785
Zcash 1553.46
Hyperliquid 92.3413
Dogecoin 0.09906
Monero 559.34
Chainlink 13.9651
Cardano 0.2583
UNUS SED LEO 8.8167
Stellar 0.22007
Bitcoin Cash 342.16
NEAR Protocol 4.9428
Uniswap 9.6461
Лайткоин 72.1355

Все криптовалюты » Польский злотый » 0x Protocol

Курс польского злотого (PLN) к 0x Protocol (ZRX)

Обновлено: 26.09.2026 03:30:01


	=
Калькулятор PLN - ZRX / Обратный расчет: курс 0x Protocol к польскому злотому

Графики

Динамика изменения курса польского злотого относительно 0x protocol, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0499

макс: 2.1686

за сутки:

2.0499

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
26.09 03:30	2.0499	-0.005
26.09 03:20	2.0549	-0.0018
26.09 03:10	2.0567	-0.0057
26.09 03:03	2.0624	-0.0053
26.09 03:00	2.0677	-0.0039
26.09 02:50	2.0716	-0.0001
26.09 02:40	2.0717	-0.0012
26.09 02:30	2.0729	-0.0004
26.09 02:20	2.0733	+0.001
26.09 02:10	2.0723	+0.0073
26.09 02:00	2.065	-0.0053
26.09 01:50	2.0703	-0.0048
26.09 01:40	2.0751	-0.0028
26.09 01:30	2.0779	-0.0067
26.09 01:20	2.0846	-0.0042
26.09 01:10	2.0888	-0.001
26.09 01:03	2.0898	-
26.09 01:00	2.0898	-0.0013
26.09 00:50	2.0911	+0.0011
26.09 00:40	2.09	-0.0005
26.09 00:30	2.0905	+0.0035
26.09 00:20	2.087	+0.0048
26.09 00:10	2.0822	+0.0094
26.09 00:00	2.0728	+0.0077
25.09 23:50	2.0651	-0.0032
25.09 23:40	2.0683	-0.0024
25.09 23:30	2.0707	-0.0047
25.09 23:20	2.0754	-0.002
25.09 23:10	2.0774	-0.0005
25.09 23:03	2.0779	+0.0003
25.09 23:00	2.0776	-0.0018
25.09 22:50	2.0794	+0.0002
25.09 22:40	2.0792	+0.002
25.09 22:30	2.0772	-0.0001
25.09 22:20	2.0773	+0.0003
25.09 22:10	2.077	+0.0016
25.09 22:00	2.0754	+0.0026
25.09 21:50	2.0728	+0.0005
25.09 21:40	2.0723	-0.0015
25.09 21:30	2.0738	-
25.09 21:20	2.0738	-0.0031
25.09 21:10	2.0769	-0.0029
25.09 21:03	2.0798	-0.0011
25.09 21:00	2.0809	+0.0148
25.09 20:50	2.0661	-0.0043
25.09 20:40	2.0704	+0.0005
25.09 20:30	2.0699	+0.006
25.09 20:20	2.0639	-0.0047
25.09 20:10	2.0686	-0.0045
25.09 20:00	2.0731	+0.0059
25.09 19:50	2.0672	-0.0005
25.09 19:40	2.0677	-0.003
25.09 19:30	2.0707	-0.0046
25.09 19:20	2.0753	-0.0078
25.09 19:10	2.0831	-0.0087
25.09 19:03	2.0918	-0.0006
25.09 19:00	2.0924	-0.0026
25.09 18:50	2.095	+0.0097
25.09 18:40	2.0853	-0.0003
25.09 18:30	2.0856	+0.0003
25.09 18:20	2.0853	-0.0009
25.09 18:10	2.0862	-0.0091
25.09 18:00	2.0953	-0.0028
25.09 17:50	2.0981	-
25.09 17:40	2.0981	-0.0076
25.09 17:30	2.1057	-0.0049
25.09 17:20	2.1106	-0.0039
25.09 17:10	2.1145	+0.0085
25.09 17:03	2.106	+0.0006
25.09 17:00	2.1054	+0.0098
25.09 16:50	2.0956	+0.0053
25.09 16:40	2.0903	+0.0021
25.09 16:30	2.0882	+0.0047
25.09 16:20	2.0835	-0.0039
25.09 16:10	2.0874	-0.0066
25.09 16:00	2.094	-0.0038
25.09 15:50	2.0978	+0.0039
25.09 15:40	2.0939	-0.0109
25.09 15:30	2.1048	+0.0032
25.09 15:20	2.1016	+0.008
25.09 15:10	2.0936	-0.0008
25.09 15:03	2.0944	+0.003
25.09 15:00	2.0914	+0.0043
25.09 14:50	2.0871	+0.004
25.09 14:40	2.0831	-0.0042
25.09 14:30	2.0873	-0.0039
25.09 14:20	2.0912	-0.0106
25.09 14:10	2.1018	-0.0003
25.09 14:00	2.1021	+0.0008
25.09 13:50	2.1013	-0.0058
25.09 13:40	2.1071	-0.0078
25.09 13:30	2.1149	-0.0003
25.09 13:20	2.1152	-0.0007
25.09 13:10	2.1159	+0.0036
25.09 13:03	2.1123	-0.0003
25.09 13:00	2.1126	-
25.09 12:50	2.1126	-0.0053
25.09 12:40	2.1179	-0.0078
25.09 12:30	2.1257	+0.0003
25.09 12:20	2.1254	-0.001
25.09 12:10	2.1264	-0.0013
25.09 12:00	2.1277	+0.003
25.09 11:50	2.1247	+0.0009
25.09 11:40	2.1238	-0.0021
25.09 11:30	2.1259	-0.0158
25.09 11:20	2.1417	-0.0048
25.09 11:10	2.1465	-0.0023
25.09 11:03	2.1488	-0.0022
25.09 11:00	2.151	-0.0113
25.09 10:50	2.1623	+0.0045
25.09 10:40	2.1578	-0.0003
25.09 10:30	2.1581	-0.0021
25.09 10:20	2.1602	+0.0018
25.09 10:10	2.1584	-0.0014
25.09 10:00	2.1598	+0.009
25.09 09:50	2.1508	+0.007
25.09 09:40	2.1438	+0.0005
25.09 09:30	2.1433	-0.0105
25.09 09:20	2.1538	-0.0003
25.09 09:10	2.1541	-0.0026
25.09 09:03	2.1567	+0.0003
25.09 09:00	2.1564	+0.0018
25.09 08:50	2.1546	-0.002
25.09 08:40	2.1566	+0.002
25.09 08:30	2.1546	+0.0037
25.09 08:20	2.1509	+0.0048
25.09 08:10	2.1461	+0.0025
25.09 08:00	2.1436	-0.0015
25.09 07:50	2.1451	-0.003
25.09 07:40	2.1481	-0.0027
25.09 07:30	2.1508	-0.0016
25.09 07:20	2.1524	-0.0043
25.09 07:10	2.1567	+0.0006
25.09 07:03	2.1561	-
25.09 07:00	2.1561	-0.0024
25.09 06:50	2.1585	-0.004
25.09 06:40	2.1625	-0.0045
25.09 06:30	2.167	+0.0012
25.09 06:20	2.1658	+0.0005
25.09 06:10	2.1653	-0.0033
25.09 06:00	2.1686	+0.0004
25.09 05:50	2.1682	+0.003
25.09 05:40	2.1652	+0.0063
25.09 05:30	2.1589	+0.0069
25.09 05:20	2.152	+0.0008
25.09 05:10	2.1512	-0.0084
25.09 05:03	2.1596	-
25.09 05:00	2.1596	+0.0105
25.09 04:50	2.1491	+0.0073
25.09 04:40	2.1418	+0.0093
25.09 04:30	2.1325	+0.0032
25.09 04:20	2.1293	-0.001
25.09 04:10	2.1303	-0.0039
25.09 04:00	2.1342

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0499

макс: 2.3243

за неделю:

2.0499

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
26.09 03:30	2.0499	-0.0039
26.09 02:50	2.0716	-0.0053
26.09 01:50	2.0703	-0.0013
26.09 00:50	2.0911	+0.0077
25.09 23:50	2.0651	-0.0018
25.09 22:50	2.0794	+0.0026
25.09 21:50	2.0728	+0.0148
25.09 20:50	2.0661	+0.0059
25.09 19:50	2.0672	-0.0026
25.09 18:50	2.095	-0.0028
25.09 17:50	2.0981	+0.0098
25.09 16:50	2.0956	-0.0038
25.09 15:50	2.0978	+0.0043
25.09 14:50	2.0871	+0.0008
25.09 13:50	2.1013	-
25.09 12:50	2.1126	+0.003
25.09 11:50	2.1247	-0.0113
25.09 10:50	2.1623	+0.009
25.09 09:50	2.1508	+0.0018
25.09 08:50	2.1546	-0.0015
25.09 07:50	2.1451	-0.0024
25.09 06:50	2.1585	+0.0004
25.09 05:50	2.1682	+0.0105
25.09 04:50	2.1491	+0.0017
25.09 03:50	2.1325	-0.0015
25.09 02:50	2.1468	-0.0026
25.09 01:50	2.1498	+0.0034
25.09 00:50	2.1271	-0.0002
24.09 23:50	2.133	+0.0028
24.09 22:50	2.1172	-0.0027
24.09 21:50	2.1289	-0.0048
24.09 20:50	2.1321	+0.0093
24.09 19:50	2.1073	-0.0049
24.09 18:50	2.13	+0.0217
24.09 17:50	2.1351	-0.0004
24.09 16:50	2.1719	-0.0023
24.09 15:50	2.2098	+0.0081
24.09 14:50	2.2084	-0.0083
24.09 13:50	2.2271	-0.0017
24.09 12:50	2.2357	+0.0074
24.09 11:50	2.2085	-0.001
24.09 10:50	2.1917	-0.0022
24.09 09:50	2.1886	+0.0013
24.09 08:50	2.1793	-0.0034
24.09 07:50	2.1916	+0.002
24.09 06:50	2.1995	-0.0053
24.09 05:50	2.1974	+0.0039
24.09 04:50	2.2172	+0.0018
24.09 03:50	2.2168	-0.0086
24.09 02:50	2.2261	-0.0012
24.09 01:50	2.2423	+0.0067
24.09 00:50	2.2228	+0.0035
23.09 23:50	2.229	-0.0012
23.09 22:50	2.2137	-0.0042
23.09 21:50	2.218	+0.0057
23.09 20:50	2.1738	+0.0032
23.09 19:50	2.1728	+0.009
23.09 18:50	2.1699	-0.0153
23.09 17:50	2.1578	+0.0143
23.09 16:50	2.0831	+0.0093
23.09 15:50	2.0649	-0.0125
23.09 14:50	2.0816	+0.0013
23.09 13:50	2.0544	-0.0066
23.09 12:50	2.0694	+0.0184
23.09 11:50	2.0716	+0.0018
23.09 10:50	2.0863	-0.0034
23.09 09:50	2.0807	+0.0026
23.09 08:50	2.0822	-0.004
23.09 07:50	2.1005	-0.0018
23.09 06:50	2.1137	-0.0182
23.09 05:50	2.14	+0.0061
23.09 04:50	2.1526	+0.0102
23.09 03:50	2.1521	+0.0047
23.09 02:50	2.1471	-0.0007
23.09 01:50	2.1509	-0.0005
23.09 00:50	2.1554	-0.0018
22.09 23:50	2.1655	+0.0031
22.09 22:50	2.1742	+0.0011
22.09 21:50	2.168	+0.0012
22.09 20:50	2.1659	-0.0037
22.09 19:50	2.1719	-0.0085
22.09 18:50	2.1843	-0.0126
22.09 17:50	2.237	-0.0045
22.09 16:50	2.2208	-0.0111
22.09 15:50	2.243	-0.009
22.09 14:50	2.2526	+0.0045
22.09 13:50	2.2574	-0.0007
22.09 12:50	2.2218	-0.0019
22.09 11:50	2.2028	-0.0049
22.09 10:50	2.2214	-0.0009
22.09 09:50	2.2178	-0.0127
22.09 08:50	2.2282	+0.0056
22.09 07:50	2.2096	-0.0028
22.09 06:50	2.1831	+0.0127
22.09 05:50	2.1709	-0.0019
22.09 04:50	2.1736	-0.0017
22.09 03:50	2.1879	+0.0009
22.09 02:50	2.2105	-0.0002
22.09 01:50	2.2082	+0.0039
22.09 00:50	2.2056	-
21.09 23:50	2.2158	-0.0006
21.09 22:50	2.2334	-0.0074
21.09 21:50	2.2428	+0.0102
21.09 20:50	2.2485	-0.0008
21.09 19:50	2.2275	-0.0034
21.09 18:50	2.2292	-0.0065
21.09 17:50	2.2351	-0.0017
21.09 16:50	2.2279	+0.0045
21.09 15:50	2.2116	-0.0002
21.09 14:50	2.2271	-0.0027
21.09 13:50	2.242	+0.0164
21.09 12:50	2.2391	+0.0032
21.09 11:50	2.2534	-0.0001
21.09 10:50	2.2668	+0.0006
21.09 09:50	2.2593	-0.0001
21.09 08:50	2.2661	+0.0005
21.09 07:50	2.2589	-0.0169
21.09 06:50	2.2805	-0.0012
21.09 05:50	2.3009	+0.0184
21.09 04:50	2.286	-
21.09 03:50	2.2734	+0.0008
21.09 02:50	2.2828	+0.0041
21.09 01:50	2.2822	-
21.09 00:50	2.2914	+0.0018
20.09 23:50	2.2819	-0.003
20.09 22:50	2.2864	+0.0033
20.09 21:50	2.2875	+0.0051
20.09 20:50	2.2885	-0.0037
20.09 19:50	2.2909	+0.0001
20.09 18:50	2.3224	+0.0001
20.09 17:50	2.3231	-0.0008
20.09 16:50	2.3243	-0.0038
20.09 15:50	2.3102	-0.0063
20.09 14:50	2.2999	+0.0008
20.09 13:50	2.3094	+0.0034
20.09 12:50	2.2771	+0.0039
20.09 11:50	2.2792	+0.0001
20.09 10:50	2.2528	-0.0005
20.09 09:50	2.2615	-0.0053
20.09 08:50	2.2597	+0.0062
20.09 07:50	2.2516	-0.0029
20.09 06:50	2.242	+0.0228
20.09 05:50	2.2419	-0.0028
20.09 04:50	2.2537	-0.0007
20.09 03:50	2.2284	+0.0022
20.09 02:50	2.2459	-0.0018
20.09 01:50	2.2563	-0.0057
20.09 00:50	2.274	+0.0042
19.09 23:50	2.2573	-0.0009
19.09 22:50	2.2548	+0.0011
19.09 21:50	2.2595	+0.001
19.09 20:50	2.2614	-0.003
19.09 19:50	2.2497	+0.0023
19.09 18:50	2.2576	+0.0199
19.09 17:50	2.2357	-0.0002
19.09 16:50	2.2102	-0.0022
19.09 15:50	2.2213	-0.0069
19.09 14:50	2.2291	-0.008
19.09 13:50	2.2474	-0.0058
19.09 12:50	2.2575	-0.0056
19.09 11:50	2.3024	+0.0037
19.09 10:50	2.3008	+0.0048
19.09 09:50	2.285	+0.0027
19.09 08:50	2.2786	-0.0042
19.09 07:50	2.274	+0.0003
19.09 06:50	2.2646	-0.0061
19.09 05:50	2.2639	-0.0056
19.09 04:50	2.2741	+0.0003
19.09 03:50	2.2663

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 2.0499

макс: 2.795

за месяц:

2.0499

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09.2026	2.1107	-0.0643
24.09.2026	2.175	+0.0465
23.09.2026	2.1285	-0.0626
22.09.2026	2.1911	-0.0568
21.09.2026	2.2479	-0.0318
20.09.2026	2.2797	+0.0208
19.09.2026	2.2589	-0.0683
18.09.2026	2.3272	-0.1369
17.09.2026	2.4641	-0.0086
16.09.2026	2.4727	+0.0707
15.09.2026	2.402	+0.0297
14.09.2026	2.3723	+0.0049
13.09.2026	2.3674	-0.1555
12.09.2026	2.5229	-0.1411
11.09.2026	2.664	+0.0157
10.09.2026	2.6483	+0.1019
09.09.2026	2.5464	-0.1086
08.09.2026	2.655	+0.0637
07.09.2026	2.5913	+0.0405
06.09.2026	2.5508	-0.0332
05.09.2026	2.584	-0.0502
04.09.2026	2.6342	-0.0776
03.09.2026	2.7118	-0.0549
02.09.2026	2.7667	-0.0131
01.09.2026	2.7798	-0.0152
31.08.2026	2.795	+0.0548
30.08.2026	2.7402	-0.0192
29.08.2026	2.7594	+0.0176
28.08.2026	2.7418	+0.0278
27.08.2026	2.714	-0.0442
26.08.2026	2.7582

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 2.0499

макс: 3.6121

за квартал:

2.0499

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09.2026	2.1107	-0.0643
24.09.2026	2.175	+0.0465
23.09.2026	2.1285	-0.0626
22.09.2026	2.1911	-0.0568
21.09.2026	2.2479	-0.0318
20.09.2026	2.2797	+0.0208
19.09.2026	2.2589	-0.0683
18.09.2026	2.3272	-0.1369
17.09.2026	2.4641	-0.0086
16.09.2026	2.4727	+0.0707
15.09.2026	2.402	+0.0297
14.09.2026	2.3723	+0.0049
13.09.2026	2.3674	-0.1555
12.09.2026	2.5229	-0.1411
11.09.2026	2.664	+0.0157
10.09.2026	2.6483	+0.1019
09.09.2026	2.5464	-0.1086
08.09.2026	2.655	+0.0637
07.09.2026	2.5913	+0.0405
06.09.2026	2.5508	-0.0332
05.09.2026	2.584	-0.0502
04.09.2026	2.6342	-0.0776
03.09.2026	2.7118	-0.0549
02.09.2026	2.7667	-0.0131
01.09.2026	2.7798	-0.0152
31.08.2026	2.795	+0.0548
30.08.2026	2.7402	-0.0192
29.08.2026	2.7594	+0.0176
28.08.2026	2.7418	+0.0278
27.08.2026	2.714	-0.0442
26.08.2026	2.7582	+0.006
23.08.2026	2.7522	-0.0016
22.08.2026	2.7538	-0.2255
21.08.2026	2.9793	-0.3535
20.08.2026	3.3328	-0.2208
19.08.2026	3.5536	-0.0585
18.08.2026	3.6121	+0.0557
17.08.2026	3.5564	+0.0323
16.08.2026	3.5241	+0.0364
15.08.2026	3.4877	-0.0173
14.08.2026	3.505	+0.0574
13.08.2026	3.4476	+0.0762
12.08.2026	3.3714	+0.0034
11.08.2026	3.368	+0.0761
10.08.2026	3.2919	+0.0272
09.08.2026	3.2647	-0.014
08.08.2026	3.2787	-0.0542
07.08.2026	3.3329	-0.0482
06.08.2026	3.3811	-0.0114
05.08.2026	3.3925	+0.0293
04.08.2026	3.3632	+0.0086
03.08.2026	3.3546	-0.061
02.08.2026	3.4156	+0.0371
01.08.2026	3.3785	-0.0153
31.07.2026	3.3938	+0.0006
30.07.2026	3.3932	+0.0405
29.07.2026	3.3527	+0.0689
28.07.2026	3.2838	+0.0921
27.07.2026	3.1917	+0.0521
26.07.2026	3.1396	-0.0109
25.07.2026	3.1505	+0.0118
24.07.2026	3.1387	+0.0487
23.07.2026	3.09	-0.005
22.07.2026	3.095	+0.0192
21.07.2026	3.0758	-0.0175
20.07.2026	3.0933	-0.0163
19.07.2026	3.1096	+0.0169
18.07.2026	3.0927	+0.0007
17.07.2026	3.092	+0.0416
16.07.2026	3.0504	+0.022
15.07.2026	3.0284	-0.025
14.07.2026	3.0534	-0.027
13.07.2026	3.0804	+0.0646
12.07.2026	3.0158	+0.0434
11.07.2026	2.9724	+0.0011
10.07.2026	2.9713	-0.0209
09.07.2026	2.9922	-0.0747
08.07.2026	3.0669	-0.0016
07.07.2026	3.0685	+0.0516
06.07.2026	3.0169	+0.0705
05.07.2026	2.9464	-0.0539
04.07.2026	3.0003	-0.1692
03.07.2026	3.1695	-0.0743
02.07.2026	3.2438	-0.0816
01.07.2026	3.3254	-0.0768
30.06.2026	3.4022	+0.1137
29.06.2026	3.2885	+0.0105
28.06.2026	3.278	-0.0147
27.06.2026	3.2927

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот