Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » 0x Protocol

    Курс Stellar (XLM) к 0x Protocol (ZRX)

    Обновлено: 14.09.2026 07:10:01Stellar

    =
    Калькулятор XLM - ZRX / Обратный расчет: курс 0x Protocol к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно 0x protocol, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5387
      макс: 1.6318
      за сутки:
      1.6277  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 07:101.6277+0.0001
      14.09 07:031.6276+0.0007
      14.09 07:001.6269+0.0041
      14.09 06:501.6228-0.009
      14.09 06:401.6318+0.0076
      14.09 06:301.6242+0.007
      14.09 06:201.6172+0.0048
      14.09 06:101.6124+0.0007
      14.09 06:001.6117+0.0147
      14.09 05:501.597+0.0039
      14.09 05:401.5931+0.0039
      14.09 05:301.5892+0.0019
      14.09 05:201.5873-0.0042
      14.09 05:101.5915-0.0008
      14.09 05:031.5923+0.0027
      14.09 05:001.5896+0.0008
      14.09 04:501.5888+0.0034
      14.09 04:401.5854-0.0139
      14.09 04:301.5993+0.0065
      14.09 04:201.5928+0.0016
      14.09 04:101.5912-0.0097
      14.09 04:001.6009-0.0011
      14.09 03:501.602+0.0014
      14.09 03:401.6006-0.0043
      14.09 03:301.6049-0.0135
      14.09 03:201.6184+0.0063
      14.09 03:101.6121+0.0103
      14.09 03:031.6018-0.0001
      14.09 03:001.6019-0.006
      14.09 02:501.6079+0.0019
      14.09 02:401.606+0.0008
      14.09 02:301.6052-0.0048
      14.09 02:201.61-0.0008
      14.09 02:101.6108-0.0025
      14.09 02:001.6133-0.006
      14.09 01:501.6193-0.008
      14.09 01:401.6273-0.0004
      14.09 01:301.6277+0.011
      14.09 01:201.6167+0.0022
      14.09 01:101.6145+0.0011
      14.09 01:031.6134-0.0004
      14.09 01:001.6138+0.0078
      14.09 00:501.606+0.0001
      14.09 00:401.6059-0.0003
      14.09 00:301.6062-0.0019
      14.09 00:201.6081+0.0036
      14.09 00:101.6045-0.0001
      14.09 00:001.6046-0.0018
      13.09 23:501.6064-0.0014
      13.09 23:401.6078+0.0005
      13.09 23:301.6073+0.0016
      13.09 23:201.6057+0.003
      13.09 23:101.6027-0.0003
      13.09 23:031.603-0.0011
      13.09 23:001.6041+0.0026
      13.09 22:501.6015-0.0014
      13.09 22:401.6029-0.0037
      13.09 22:301.6066-0.0012
      13.09 22:201.6078-0.0025
      13.09 22:101.6103-0.0007
      13.09 22:001.611-0.0038
      13.09 21:501.6148-0.001
      13.09 21:401.6158+0.0082
      13.09 21:301.6076+0.0053
      13.09 21:201.6023+0.0045
      13.09 21:101.5978-0.0008
      13.09 21:031.5986-0.0012
      13.09 21:001.5998-0.0026
      13.09 20:501.6024-0.0067
      13.09 20:401.6091-0.0023
      13.09 20:301.6114+0.0013
      13.09 20:241.6101-0.0031
      13.09 20:101.6132-0.0003
      13.09 20:001.6135+0.0016
      13.09 19:501.6119+0.0012
      13.09 19:401.6107+0.004
      13.09 19:301.6067+0.0116
      13.09 19:201.5951+0.0026
      13.09 19:101.5925+0.0043
      13.09 19:031.5882-0.0011
      13.09 19:001.5893-0.0015
      13.09 18:501.5908-0.0093
      13.09 18:401.6001-0.0015
      13.09 18:301.6016-0.0006
      13.09 18:201.6022+0.0014
      13.09 18:101.6008+0.004
      13.09 18:001.5968-0.0006
      13.09 17:501.5974-0.0018
      13.09 17:401.5992+0.025
      13.09 17:301.5742+0.0049
      13.09 17:201.5693+0.0014
      13.09 17:101.5679+0.0026
      13.09 17:031.5653+0.0029
      13.09 17:001.5624+0.0122
      13.09 16:501.5502+0.0028
      13.09 16:401.5474+0.0007
      13.09 16:301.5467-0.0086
      13.09 16:201.5553-0.0034
      13.09 16:101.5587+0.0085
      13.09 16:001.5502+0.0006
      13.09 15:501.5496-0.0074
      13.09 15:401.557-0.0012
      13.09 15:301.5582-0.0069
      13.09 15:201.5651-0.0103
      13.09 15:101.5754+0.0008
      13.09 15:031.5746-0.002
      13.09 15:001.5766-0.0038
      13.09 14:501.5804+0.0076
      13.09 14:401.5728+0.0083
      13.09 14:301.5645-0.0034
      13.09 14:201.5679+0.0029
      13.09 14:101.565-0.0001
      13.09 14:001.5651-0.0036
      13.09 13:501.5687-0.0023
      13.09 13:401.571-0.0025
      13.09 13:301.5735-0.0043
      13.09 13:201.5778-0.0078
      13.09 13:101.5856-0.0006
      13.09 13:031.5862+0.0013
      13.09 13:001.5849-0.0011
      13.09 12:501.586+0.0047
      13.09 12:401.5813-0.001
      13.09 12:301.5823+0.0109
      13.09 12:201.5714-0.0002
      13.09 12:101.5716-0.0098
      13.09 12:001.5814+0.0072
      13.09 11:501.5742-0.0043
      13.09 11:401.5785-0.0046
      13.09 11:301.5831+0.0081
      13.09 11:201.575+0.0071
      13.09 11:101.5679+0.0031
      13.09 11:031.5648+0.0033
      13.09 11:001.5615-0.0062
      13.09 10:501.5677-0.0136
      13.09 10:401.5813-0.0014
      13.09 10:301.5827+0.0013
      13.09 10:201.5814-0.0068
      13.09 10:101.5882+0.0051
      13.09 10:001.5831-0.0012
      13.09 09:501.5843-0.0027
      13.09 09:401.587-0.0068
      13.09 09:301.5938-0.0026
      13.09 09:201.5964-0.0063
      13.09 09:101.6027+0.0071
      13.09 09:031.5956+0.0135
      13.09 09:001.5821+0.0113
      13.09 08:501.5708+0.0084
      13.09 08:401.5624+0.0011
      13.09 08:301.5613+0.0019
      13.09 08:201.5594+0.0111
      13.09 08:101.5483+0.0096
      13.09 08:001.5387
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.513
      макс: 1.9108
      за неделю:
        1.6277

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 07:101.6277+0.0041
      14.09 06:501.6228+0.0147
      14.09 05:501.597+0.0008
      14.09 04:501.5888-0.0011
      14.09 03:501.602-0.006
      14.09 02:501.6079-0.006
      14.09 01:501.6193+0.0078
      14.09 00:501.606-0.0018
      13.09 23:501.6064+0.0026
      13.09 22:501.6015-0.0038
      13.09 21:501.6148-0.0026
      13.09 20:501.6024+0.0016
      13.09 19:501.6119-0.0015
      13.09 18:501.5908-0.0006
      13.09 17:501.5974+0.0122
      13.09 16:501.5502+0.0006
      13.09 15:501.5496-0.0038
      13.09 14:501.5804-0.0036
      13.09 13:501.5687-0.0011
      13.09 12:501.586+0.0072
      13.09 11:501.5742-0.0062
      13.09 10:501.5677-0.0012
      13.09 09:501.5843+0.0113
      13.09 08:501.5708+0.0034
      13.09 07:501.5353+0.0137
      13.09 06:501.513+0.0008
      13.09 05:501.5632-0.001
      13.09 04:501.5341-0.0033
      13.09 03:501.5867-0.0034
      13.09 02:501.6509-0.0073
      13.09 01:501.6629-0.007
      13.09 00:501.6638-0.0044
      12.09 23:501.66+0.0045
      12.09 22:501.6419-0.0004
      12.09 21:501.6496-0.0038
      12.09 20:501.6695+0.0005
      12.09 19:501.6743+0.0021
      12.09 18:501.676-0.001
      12.09 17:501.6826+0.0083
      12.09 16:501.6829-0.004
      12.09 15:501.7018-0.004
      12.09 14:501.7219-0.0017
      12.09 13:501.7138-0.0015
      12.09 12:501.7117+0.0029
      12.09 11:501.7144+0.0139
      12.09 10:501.6885-
      12.09 09:501.6825+0.0018
      12.09 08:501.7005-
      12.09 07:501.7145-0.0067
      12.09 06:501.7565+0.0003
      12.09 05:501.768-0.0028
      12.09 04:501.7867-0.0012
      12.09 03:501.7808+0.0003
      12.09 02:501.7726-0.0031
      12.09 01:501.786-0.0019
      12.09 00:501.777-0.0036
      11.09 23:501.7768-0.0006
      11.09 22:501.7831-0.0016
      11.09 21:501.7804-0.0033
      11.09 20:501.784+0.0029
      11.09 19:501.7854-0.0173
      11.09 18:501.772+0.0049
      11.09 17:501.7622+0.0074
      11.09 16:501.7629+0.0158
      11.09 15:501.7385-0.0125
      11.09 14:501.7516-0.0015
      11.09 13:501.7492+0.005
      11.09 12:501.745-0.0022
      11.09 11:501.7506-0.0031
      11.09 10:501.7535+0.0015
      11.09 09:501.7524+0.0013
      11.09 08:501.7506-0.0004
      11.09 07:501.7496-0.0009
      11.09 06:501.769+0.0004
      11.09 05:501.7671+0.0016
      11.09 04:501.753+0.0072
      11.09 03:501.7327-0.0022
      11.09 02:501.7622-0.0014
      11.09 01:501.7636-
      11.09 00:501.756-0.0039
      10.09 23:501.7712-0.0027
      10.09 22:501.7821+0.0022
      10.09 21:501.776+0.0026
      10.09 20:501.763-0.0054
      10.09 19:501.7937+0.0017
      10.09 18:501.7715+0.0013
      10.09 17:501.7659+0.0016
      10.09 16:501.7643+0.0135
      10.09 15:501.7556+0.0018
      10.09 14:501.7404+0.0038
      10.09 13:501.7541+0.0035
      10.09 12:501.7389+0.0052
      10.09 11:501.7242-0.0236
      10.09 10:501.7447+0.0045
      10.09 09:501.7644+0.0062
      10.09 08:501.7545+0.004
      10.09 07:501.7515-0.0007
      10.09 06:501.7395-0.0041
      10.09 05:501.7667-0.0019
      10.09 04:501.7683+0.0073
      10.09 03:501.7515-0.0001
      10.09 02:501.7401-0.0039
      10.09 01:501.7415+0.0072
      10.09 00:501.7329+0.0005
      09.09 23:501.7384+0.0049
      09.09 22:501.7342-
      09.09 21:501.7337-0.0051
      09.09 20:501.7072-0.0019
      09.09 19:501.7132+0.0016
      09.09 18:501.7187-0.0077
      09.09 17:501.7592+0.01
      09.09 16:501.7492+0.0032
      09.09 15:501.7403-0.0092
      09.09 14:501.7571+0.0137
      09.09 13:501.7423+0.0156
      09.09 12:501.7178-0.0174
      09.09 11:501.7682-0.0165
      09.09 10:501.8001-0.001
      09.09 09:501.7493-0.0016
      09.09 08:501.7351-0.0143
      09.09 07:501.7795-0.0024
      09.09 06:501.8238-0.0004
      09.09 05:501.8484-0.0073
      09.09 04:501.8655-0.0006
      09.09 03:501.8716-0.0028
      09.09 02:501.8821-0.0002
      09.09 01:501.8877+0.0023
      09.09 00:501.8889+0.001
      08.09 23:501.8851-0.0031
      08.09 22:501.8841+0.0039
      08.09 21:501.8891-0.0057
      08.09 20:501.8975-0.0048
      08.09 19:501.9108+0.0094
      08.09 18:501.8993+0.0039
      08.09 17:501.9062+0.0099
      08.09 16:501.897-0.0006
      08.09 15:501.8813-0.0036
      08.09 14:501.8962+0.0166
      08.09 13:501.8895-0.0034
      08.09 12:501.8592+0.0012
      08.09 11:501.8463+0.0034
      08.09 10:501.8387-0.0006
      08.09 09:501.834-0.0003
      08.09 08:501.8423-0.0053
      08.09 07:501.8386-0.0013
      08.09 06:501.8294-0.0091
      08.09 05:501.838+0.0024
      08.09 04:501.8558+0.0013
      08.09 03:501.8642-0.0025
      08.09 02:501.8713+0.0038
      08.09 01:501.8491+0.0077
      08.09 00:501.8477-0.0022
      07.09 23:501.8515+0.0008
      07.09 22:501.8515+0.0003
      07.09 21:501.8266-0.0003
      07.09 20:501.8371-0.004
      07.09 19:501.8425+0.0008
      07.09 18:501.8281+0.0043
      07.09 17:501.8326-0.0046
      07.09 16:501.8377+0.0093
      07.09 15:501.8684-0.0023
      07.09 14:501.842-0.0043
      07.09 13:501.8535-0.0031
      07.09 12:501.8452+0.0008
      07.09 11:501.8351-0.003
      07.09 10:501.8278+0.0011
      07.09 09:501.8238+0.0009
      07.09 08:501.824-0.0053
      07.09 07:501.8436
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 1.513
      макс: 2.1746
      за месяц:
        1.6277
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20261.5812-0.1176
      12.09.20261.6988-0.0607
      11.09.20261.7595-0.0005
      10.09.20261.76-0.0015
      09.09.20261.7615-0.1104
      08.09.20261.8719+0.0403
      07.09.20261.8316+0.0757
      06.09.20261.7559+0.0028
      05.09.20261.7531-0.0234
      04.09.20261.7765-0.0472
      03.09.20261.8237+0.025
      02.09.20261.7987-0.0371
      01.09.20261.8358-0.0051
      31.08.20261.8409-0.0072
      30.08.20261.8481+0.0029
      29.08.20261.8452-0.0212
      28.08.20261.8664-0.0076
      27.08.20261.874+0.0157
      26.08.20261.8583-0.0667
      25.08.20261.925-0.0689
      23.08.20261.9939-0.0588
      22.08.20262.0527-0.0406
      21.08.20262.0933-0.0813
      20.08.20262.1746+0.0691
      19.08.20262.1055+0.0227
      18.08.20262.0828-0.0027
      17.08.20262.0855+0.0248
      16.08.20262.0607+0.0046
      15.08.20262.0561-0.0152
      14.08.20262.0713
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 1.513
      макс: 2.7283
      за квартал:
        1.6277
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20261.5812-0.1176
      12.09.20261.6988-0.0607
      11.09.20261.7595-0.0005
      10.09.20261.76-0.0015
      09.09.20261.7615-0.1104
      08.09.20261.8719+0.0403
      07.09.20261.8316+0.0757
      06.09.20261.7559+0.0028
      05.09.20261.7531-0.0234
      04.09.20261.7765-0.0472
      03.09.20261.8237+0.025
      02.09.20261.7987-0.0371
      01.09.20261.8358-0.0051
      31.08.20261.8409-0.0072
      30.08.20261.8481+0.0029
      29.08.20261.8452-0.0212
      28.08.20261.8664-0.0076
      27.08.20261.874+0.0157
      26.08.20261.8583-0.0667
      25.08.20261.925-0.0689
      23.08.20261.9939-0.0588
      22.08.20262.0527-0.0406
      21.08.20262.0933-0.0813
      20.08.20262.1746+0.0691
      19.08.20262.1055+0.0227
      18.08.20262.0828-0.0027
      17.08.20262.0855+0.0248
      16.08.20262.0607+0.0046
      15.08.20262.0561-0.0152
      14.08.20262.0713+0.0093
      13.08.20262.062+0.0461
      12.08.20262.0159-0.0059
      11.08.20262.0218+0.0251
      10.08.20261.9967+0.0168
      09.08.20261.9799-0.02
      08.08.20261.9999+0.0017
      07.08.20261.9982-0.0383
      06.08.20262.0365-0.0709
      05.08.20262.1074-0.0284
      04.08.20262.1358-0.0178
      03.08.20262.1536-0.0718
      02.08.20262.2254+0.0648
      01.08.20262.1606-0.0143
      31.07.20262.1749-0.0104
      30.07.20262.1853-0.0162
      29.07.20262.2015+0.0528
      28.07.20262.1487-0.0208
      27.07.20262.1695+0.0378
      26.07.20262.1317+0.0018
      25.07.20262.1299-0.0178
      24.07.20262.1477-0.0146
      23.07.20262.1623-0.0617
      22.07.20262.224-0.0108
      21.07.20262.2348+0.0333
      20.07.20262.2015-0.0227
      19.07.20262.2242+0.0424
      18.07.20262.1818+0.015
      17.07.20262.1668-0.0163
      16.07.20262.1831+0.055
      15.07.20262.1281+0.0285
      14.07.20262.0996-0.0357
      13.07.20262.1353-0.0048
      12.07.20262.1401-0.0078
      11.07.20262.1479+0.0025
      10.07.20262.1454+0.0758
      09.07.20262.0696-0.0509
      08.07.20262.1205-0.1106
      07.07.20262.2311-0.0452
      06.07.20262.2763+0.0567
      05.07.20262.2196-0.1166
      04.07.20262.3362-0.0537
      03.07.20262.3899-0.0197
      02.07.20262.4096-0.088
      01.07.20262.4976+0.1711
      30.06.20262.3265+0.1774
      29.06.20262.1491+0.03
      28.06.20262.1191-0.0527
      27.06.20262.1718-0.1222
      26.06.20262.294-0.0492
      25.06.20262.3432-0.0119
      24.06.20262.3551-0.0411
      23.06.20262.3962-0.097
      22.06.20262.4932-0.0239
      21.06.20262.5171-0.0192
      20.06.20262.5363-0.0461
      19.06.20262.5824-0.1459
      18.06.20262.7283+0.211
      17.06.20262.5173+0.0668
      16.06.20262.4505+0.1589
      15.06.20262.2916

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.