Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » 0x Protocol

    Курс Stellar (XLM) к 0x Protocol (ZRX)

    Обновлено: 29.10.2026 11:20:01Stellar

    =
    Калькулятор XLM - ZRX / Обратный расчет: курс 0x Protocol к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно 0x protocol, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6519
      макс: 1.6978
      за сутки:
      1.68  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 11:201.68+0.0041
      29.10 11:101.6759+0.0011
      29.10 11:031.6748+0.002
      29.10 11:001.6728-0.003
      29.10 10:501.6758-0.0016
      29.10 10:401.6774-0.0014
      29.10 10:301.6788-0.0037
      29.10 10:201.6825-0.0049
      29.10 10:101.6874-0.0015
      29.10 10:001.6889+0.0002
      29.10 09:501.6887+0.0005
      29.10 09:401.6882+0.0005
      29.10 09:301.6877+0.0007
      29.10 09:201.687-0.0077
      29.10 09:101.6947+0.0007
      29.10 09:031.694-0.0012
      29.10 09:001.6952+0.0012
      29.10 08:501.694+0.0014
      29.10 08:401.6926+0.0001
      29.10 08:301.6925-0.0008
      29.10 08:201.6933-0.0028
      29.10 08:101.6961+0.0037
      29.10 08:001.6924-0.0037
      29.10 07:501.6961+0.0037
      29.10 07:401.6924-0.0004
      29.10 07:301.6928-0.0012
      29.10 07:201.694+0.003
      29.10 07:101.691-0.0001
      29.10 07:031.6911+0.0004
      29.10 07:001.6907-0.001
      29.10 06:501.6917-0.0023
      29.10 06:401.694+0.0007
      29.10 06:301.6933+0.0028
      29.10 06:201.6905-0.0006
      29.10 06:101.6911-0.0011
      29.10 06:001.6922+0.0083
      29.10 05:501.6839+0.0019
      29.10 05:401.682+0.0026
      29.10 05:301.6794-0.001
      29.10 05:201.6804+0.0021
      29.10 05:101.6783-0.0047
      29.10 05:031.683-0.0029
      29.10 05:001.6859+0.0002
      29.10 04:501.6857+0.0056
      29.10 04:401.6801-0.0042
      29.10 04:301.6843-0.0007
      29.10 04:201.685+0.0052
      29.10 04:101.6798-
      29.10 04:001.6798+0.0023
      29.10 03:501.6775-0.0026
      29.10 03:401.6801-0.003
      29.10 03:301.6831-0.002
      29.10 03:201.6851+0.0001
      29.10 03:101.685-0.0027
      29.10 03:031.6877-0.0001
      29.10 03:001.6878+0.0004
      29.10 02:501.6874-0.0039
      29.10 02:401.6913-0.0012
      29.10 02:301.6925-0.0006
      29.10 02:201.6931+0.001
      29.10 02:101.6921-0.0017
      29.10 02:001.6938+0.0001
      29.10 01:501.6937+0.0001
      29.10 01:401.6936+0.0002
      29.10 01:301.6934+0.0001
      29.10 01:201.6933+0.0009
      29.10 01:101.6924-0.0019
      29.10 01:031.6943-0.0035
      29.10 01:001.6978+0.0002
      29.10 00:501.6976+0.0061
      29.10 00:401.6915+0.0021
      29.10 00:301.6894-0.0055
      29.10 00:201.6949+0.0002
      29.10 00:101.6947+0.0008
      29.10 00:001.6939+0.0032
      28.10 23:501.6907+0.0047
      28.10 23:401.686+0.0071
      28.10 23:301.6789+0.0042
      28.10 23:201.6747-0.0036
      28.10 23:101.6783-0.0065
      28.10 23:031.6848+0.0033
      28.10 23:001.6815+0.0012
      28.10 22:501.6803+0.0025
      28.10 22:401.6778+0.001
      28.10 22:301.6768+0.0015
      28.10 22:201.6753-0.0012
      28.10 22:101.6765+0.0019
      28.10 22:001.6746+0.0049
      28.10 21:501.6697-0.0088
      28.10 21:401.6785+0.0049
      28.10 21:301.6736+0.0027
      28.10 21:201.6709+0.0011
      28.10 21:101.6698-0.0062
      28.10 21:031.676+0.0025
      28.10 21:001.6735-0.0024
      28.10 20:501.6759+0.0006
      28.10 20:401.6753+0.0063
      28.10 20:301.669-0.0005
      28.10 20:201.6695-0.0008
      28.10 20:101.6703-0.0048
      28.10 20:001.6751+0.0035
      28.10 19:501.6716-0.0031
      28.10 19:401.6747+0.0017
      28.10 19:301.673+0.0007
      28.10 19:201.6723-0.001
      28.10 19:101.6733+0.0013
      28.10 19:031.672-0.0005
      28.10 19:001.6725-0.0005
      28.10 18:501.673-0.0005
      28.10 18:401.6735+0.0023
      28.10 18:301.6712+0.0032
      28.10 18:201.668-0.0033
      28.10 18:101.6713+0.0014
      28.10 18:001.6699-0.0027
      28.10 17:501.6726+0.0015
      28.10 17:401.6711-0.0011
      28.10 17:301.6722+0.0058
      28.10 17:201.6664-0.0042
      28.10 17:101.6706+0.0001
      28.10 17:031.6705-0.0001
      28.10 17:001.6706+0.0084
      28.10 16:501.6622-0.003
      28.10 16:401.6652+0.0026
      28.10 16:301.6626+0.0003
      28.10 16:201.6623-0.0006
      28.10 16:101.6629+0.0023
      28.10 16:001.6606+0.0017
      28.10 15:501.6589-0.004
      28.10 15:401.6629+0.0005
      28.10 15:301.6624+0.0008
      28.10 15:201.6616+0.0027
      28.10 15:101.6589+0.0064
      28.10 15:031.6525+0.0004
      28.10 15:001.6521+0.0002
      28.10 14:501.6519-0.0017
      28.10 14:401.6536-0.001
      28.10 14:301.6546-0.0053
      28.10 14:201.6599-0.0011
      28.10 14:101.661+0.0024
      28.10 14:001.6586+0.0027
      28.10 13:501.6559+0.0005
      28.10 13:401.6554+0.0007
      28.10 13:301.6547+0.0003
      28.10 13:201.6544+0.0007
      28.10 13:101.6537+0.0005
      28.10 13:031.6532-0.0003
      28.10 13:001.6535-0.0018
      28.10 12:501.6553-0.0003
      28.10 12:401.6556-0.0023
      28.10 12:301.6579-0.0011
      28.10 12:201.659+0.0001
      28.10 12:101.6589+0.0031
      28.10 12:001.6558
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.616
      макс: 1.6978
      за неделю:
      1.68  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 11:201.68-0.003
      29.10 10:501.6758+0.0002
      29.10 09:501.6887+0.0012
      29.10 08:501.694-0.0037
      29.10 07:501.6961-0.001
      29.10 06:501.6917+0.0083
      29.10 05:501.6839+0.0002
      29.10 04:501.6857+0.0023
      29.10 03:501.6775+0.0004
      29.10 02:501.6874+0.0001
      29.10 01:501.6937+0.0002
      29.10 00:501.6976+0.0032
      28.10 23:501.6907+0.0012
      28.10 22:501.6803+0.0049
      28.10 21:501.6697-0.0024
      28.10 20:501.6759+0.0035
      28.10 19:501.6716-0.0005
      28.10 18:501.673-0.0027
      28.10 17:501.6726+0.0084
      28.10 16:501.6622+0.0017
      28.10 15:501.6589+0.0002
      28.10 14:501.6519+0.0027
      28.10 13:501.6559-0.0018
      28.10 12:501.6553+0.0028
      28.10 11:501.653+0.003
      28.10 10:501.6347+0.0102
      28.10 09:501.6384+0.0002
      28.10 08:501.6367-0.0012
      28.10 07:501.64-0.0011
      28.10 06:501.6376-0.0012
      28.10 05:501.6346+0.0017
      28.10 04:501.6382+0.0003
      28.10 03:501.6244-0.0018
      28.10 02:501.6257+0.0005
      28.10 01:501.6287-0.0012
      28.10 00:501.6291+0.0024
      27.10 23:501.6251-0.0016
      27.10 22:501.6274+0.0002
      27.10 21:501.628-0.0007
      27.10 20:501.6218+0.0031
      27.10 19:501.6173-0.0024
      27.10 18:501.623+0.0005
      27.10 17:501.6346-0.0062
      27.10 16:501.6437-0.0065
      27.10 15:501.6465+0.0023
      27.10 14:501.6423-0.0127
      27.10 13:501.6547+0.0019
      27.10 12:501.6418-0.0009
      27.10 11:501.6472-0.0006
      27.10 10:501.6356+0.0005
      27.10 09:501.633-0.0121
      27.10 08:501.6467-0.0001
      27.10 07:501.6472-0.0027
      27.10 06:501.6554-0.0027
      27.10 05:501.6548-0.0024
      27.10 04:501.6549+0.002
      27.10 03:501.6594+0.0009
      27.10 02:501.6609+0.0003
      27.10 01:501.6581-0.0028
      27.10 00:501.6546-0.0027
      26.10 23:501.6558+0.0013
      26.10 22:501.6595-0.0013
      26.10 21:501.6472+0.0017
      26.10 20:501.64+0.0007
      26.10 19:501.6459-0.0067
      26.10 18:501.6544-0.0008
      26.10 17:501.6643+0.002
      26.10 16:501.6582+0.0003
      26.10 15:501.6673-0.0014
      26.10 14:501.6717-0.0012
      26.10 13:501.6822-0.0001
      26.10 12:501.6814-0.0053
      26.10 11:501.6873-0.0007
      26.10 10:501.6889+0.0012
      26.10 09:501.6842-
      26.10 08:501.6755-0.0066
      26.10 07:501.6834+0.0019
      26.10 06:501.6756+0.0006
      26.10 05:501.6788-0.0016
      26.10 04:501.6729+0.0061
      26.10 03:501.66+0.0107
      26.10 02:501.6566-0.0009
      26.10 01:501.6593+0.0035
      26.10 00:501.6553+0.0016
      25.10 23:501.6571+0.0004
      25.10 22:501.6574-0.0015
      25.10 21:501.6619+0.0005
      25.10 20:501.6601+0.0015
      25.10 19:501.6632-0.0046
      25.10 18:501.6664+0.0002
      25.10 17:501.6716-0.0015
      25.10 16:501.6654-0.0031
      25.10 15:501.6681-0.001
      25.10 14:501.6777+0.0019
      25.10 13:501.6661-0.0014
      25.10 12:501.6697-0.0018
      25.10 11:501.6754+0.0008
      25.10 10:501.668-0.0002
      25.10 09:501.6667+0.0047
      25.10 08:501.6641+0.0006
      25.10 07:501.67-0.0014
      25.10 06:501.6683-
      25.10 05:501.6687+0.0011
      25.10 04:501.6706+0.0023
      25.10 03:501.648+0.0006
      25.10 02:501.6671+0.0009
      25.10 01:501.6688+0.0001
      25.10 00:501.6709-0.0015
      24.10 23:501.6739+0.0017
      24.10 22:501.6782+0.0016
      24.10 21:501.6771+0.0005
      24.10 20:501.6766-0.0063
      24.10 19:501.6693+0.0057
      24.10 18:501.6642+0.0025
      24.10 17:501.6549+0.0032
      24.10 16:501.6461-0.002
      24.10 15:501.637-
      24.10 14:501.6308+0.0032
      24.10 13:501.6205-0.0012
      24.10 12:501.621+0.0044
      24.10 11:501.6285-0.0018
      24.10 10:501.6414+0.0014
      24.10 09:501.6363+0.0003
      24.10 08:501.637+0.0027
      24.10 07:501.6391-0.0013
      24.10 06:501.6361+0.0037
      24.10 05:501.6325+0.0037
      24.10 04:501.6203-0.0001
      24.10 03:501.6176-0.0056
      24.10 02:501.632+0.0142
      24.10 01:501.6258+0.0018
      24.10 00:501.6308-0.0024
      23.10 23:501.6334+0.0021
      23.10 22:501.6217+0.0024
      23.10 21:501.6192+0.0004
      23.10 20:501.6195-0.0015
      23.10 19:501.616-0.0039
      23.10 18:501.6211-0.0055
      23.10 17:501.6281-0.0024
      23.10 16:501.6331+0.0002
      23.10 15:501.6305-
      23.10 14:501.6269-0.0034
      23.10 13:501.6285-0.0001
      23.10 12:501.6335-0.0011
      23.10 11:501.6406-0.0043
      23.10 10:501.6452-0.0006
      23.10 09:501.6509+0.0004
      23.10 08:501.6479+0.0003
      23.10 07:501.645-0.0006
      23.10 06:501.643-0.0012
      23.10 05:501.6367-0.0099
      23.10 04:501.6512+0.0008
      23.10 03:501.6497-0.0009
      23.10 02:501.6513-0.001
      23.10 01:501.6489-0.0016
      23.10 00:501.6468-0.0001
      22.10 23:501.6526+0.0047
      22.10 22:501.6556+0.0018
      22.10 21:501.649-
      22.10 20:501.6452+0.01
      22.10 19:501.6439+0.0017
      22.10 18:501.6504+0.0065
      22.10 17:501.6399+0.0044
      22.10 16:501.6409-0.0015
      22.10 15:501.6482-0.0003
      22.10 14:501.6477+0.0052
      22.10 13:501.645-0.0009
      22.10 12:501.6526+0.0001
      22.10 11:501.6472
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 1.531
      макс: 1.8797
      за месяц:
        1.68
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20261.6592+0.0215
      27.10.20261.6377-0.029
      26.10.20261.6667+0.0012
      25.10.20261.6655+0.0183
      24.10.20261.6472+0.0134
      23.10.20261.6338-0.012
      22.10.20261.6458+0.0094
      21.10.20261.6364+0.0029
      20.10.20261.6335-0.0227
      19.10.20261.6562-0.0057
      18.10.20261.6619+0.0427
      17.10.20261.6192+0.0017
      16.10.20261.6175-0.0123
      15.10.20261.6298+0.0298
      14.10.20261.6-0.0085
      13.10.20261.6085-0.0015
      12.10.20261.61+0.0614
      11.10.20261.5486+0.0176
      10.10.20261.531-0.1045
      09.10.20261.6355-0.044
      08.10.20261.6795-0.0167
      07.10.20261.6962+0.0055
      06.10.20261.6907-0.0344
      05.10.20261.7251+0.0133
      04.10.20261.7118-0.0214
      03.10.20261.7332-0.0624
      02.10.20261.7956-0.0242
      01.10.20261.8198-0.0324
      30.09.20261.8522-0.0275
      29.09.20261.8797+0.0891
      28.09.20261.7906
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 1.531
      макс: 2.2254
      за квартал:
        1.68
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20261.6592+0.0215
      27.10.20261.6377-0.029
      26.10.20261.6667+0.0012
      25.10.20261.6655+0.0183
      24.10.20261.6472+0.0134
      23.10.20261.6338-0.012
      22.10.20261.6458+0.0094
      21.10.20261.6364+0.0029
      20.10.20261.6335-0.0227
      19.10.20261.6562-0.0057
      18.10.20261.6619+0.0427
      17.10.20261.6192+0.0017
      16.10.20261.6175-0.0123
      15.10.20261.6298+0.0298
      14.10.20261.6-0.0085
      13.10.20261.6085-0.0015
      12.10.20261.61+0.0614
      11.10.20261.5486+0.0176
      10.10.20261.531-0.1045
      09.10.20261.6355-0.044
      08.10.20261.6795-0.0167
      07.10.20261.6962+0.0055
      06.10.20261.6907-0.0344
      05.10.20261.7251+0.0133
      04.10.20261.7118-0.0214
      03.10.20261.7332-0.0624
      02.10.20261.7956-0.0242
      01.10.20261.8198-0.0324
      30.09.20261.8522-0.0275
      29.09.20261.8797+0.0891
      28.09.20261.7906+0.0817
      27.09.20261.7089-0.0706
      25.09.20261.7795+0.0595
      24.09.20261.72-0.0101
      23.09.20261.7301-0.0487
      22.09.20261.7788+0.0217
      21.09.20261.7571+0.086
      20.09.20261.6711-0.0097
      19.09.20261.6808+0.0058
      18.09.20261.675-0.0426
      17.09.20261.7176+0.0683
      16.09.20261.6493-0.0646
      15.09.20261.7139+0.0333
      14.09.20261.6806+0.0994
      13.09.20261.5812-0.1176
      12.09.20261.6988-0.0607
      11.09.20261.7595-0.0005
      10.09.20261.76-0.0015
      09.09.20261.7615-0.1104
      08.09.20261.8719+0.0403
      07.09.20261.8316+0.0757
      06.09.20261.7559+0.0028
      05.09.20261.7531-0.0234
      04.09.20261.7765-0.0472
      03.09.20261.8237+0.025
      02.09.20261.7987-0.0371
      01.09.20261.8358-0.0051
      31.08.20261.8409-0.0072
      30.08.20261.8481+0.0029
      29.08.20261.8452-0.0212
      28.08.20261.8664-0.0076
      27.08.20261.874+0.0157
      26.08.20261.8583-0.0667
      25.08.20261.925-0.0689
      23.08.20261.9939-0.0588
      22.08.20262.0527-0.0406
      21.08.20262.0933-0.0813
      20.08.20262.1746+0.0691
      19.08.20262.1055+0.0227
      18.08.20262.0828-0.0027
      17.08.20262.0855+0.0248
      16.08.20262.0607+0.0046
      15.08.20262.0561-0.0152
      14.08.20262.0713+0.0093
      13.08.20262.062+0.0461
      12.08.20262.0159-0.0059
      11.08.20262.0218+0.0251
      10.08.20261.9967+0.0168
      09.08.20261.9799-0.02
      08.08.20261.9999+0.0017
      07.08.20261.9982-0.0383
      06.08.20262.0365-0.0709
      05.08.20262.1074-0.0284
      04.08.20262.1358-0.0178
      03.08.20262.1536-0.0718
      02.08.20262.2254+0.0648
      01.08.20262.1606-0.0143
      31.07.20262.1749-0.0104
      30.07.20262.1853

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.