Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » 0x Protocol

    Курс Cardano (ADA) к 0x Protocol (ZRX)

    Обновлено: 14.09.2026 06:30:01Cardano

    =
    Калькулятор ADA - ZRX / Обратный расчет: курс 0x Protocol к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно 0x protocol, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7513
      макс: 1.8771
      за сутки:
      1.8624  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 06:301.8624+0.008
      14.09 06:201.8544+0.003
      14.09 06:101.8514-0.0013
      14.09 06:001.8527+0.0141
      14.09 05:501.8386+0.0038
      14.09 05:401.8348+0.0014
      14.09 05:301.8334+0.0094
      14.09 05:201.824-0.0009
      14.09 05:101.8249-0.001
      14.09 05:031.8259+0.0025
      14.09 05:001.8234+0.0013
      14.09 04:501.8221+0.0036
      14.09 04:401.8185-0.0132
      14.09 04:301.8317+0.0135
      14.09 04:201.8182-0.0013
      14.09 04:101.8195-0.0145
      14.09 04:001.834-0.0051
      14.09 03:501.8391+0.0023
      14.09 03:401.8368-0.0019
      14.09 03:301.8387-0.0192
      14.09 03:201.8579+0.0066
      14.09 03:101.8513+0.0103
      14.09 03:031.841-0.0003
      14.09 03:001.8413-0.0076
      14.09 02:501.8489+0.0013
      14.09 02:401.8476+0.0028
      14.09 02:301.8448+0.0004
      14.09 02:201.8444-0.0065
      14.09 02:101.8509+0.0001
      14.09 02:001.8508-0.0061
      14.09 01:501.8569-0.0098
      14.09 01:401.8667-0.0026
      14.09 01:301.8693+0.0161
      14.09 01:201.8532-0.0053
      14.09 01:101.8585+0.0019
      14.09 01:031.8566-0.0031
      14.09 01:001.8597+0.0071
      14.09 00:501.8526-0.0029
      14.09 00:401.8555-0.0023
      14.09 00:301.8578-0.0005
      14.09 00:201.8583+0.0013
      14.09 00:101.857-0.001
      14.09 00:001.858-0.0048
      13.09 23:501.8628-0.0001
      13.09 23:401.8629+0.0013
      13.09 23:301.8616+0.001
      13.09 23:201.8606-0.0005
      13.09 23:101.8611-
      13.09 23:031.8611-0.0013
      13.09 23:001.8624+0.0015
      13.09 22:501.8609-0.0003
      13.09 22:401.8612-0.0045
      13.09 22:301.8657+0.0017
      13.09 22:201.864-0.006
      13.09 22:101.87-0.0025
      13.09 22:001.8725-0.0046
      13.09 21:501.8771+0.0019
      13.09 21:401.8752+0.0096
      13.09 21:301.8656+0.0032
      13.09 21:201.8624+0.0063
      13.09 21:101.8561-0.0008
      13.09 21:031.8569-0.0008
      13.09 21:001.8577-0.0033
      13.09 20:501.861-0.0064
      13.09 20:401.8674-0.0049
      13.09 20:301.8723+0.0042
      13.09 20:241.8681-0.004
      13.09 20:101.8721+0.002
      13.09 20:001.8701+0.0016
      13.09 19:501.8685+0.0037
      13.09 19:401.8648+0.0029
      13.09 19:301.8619+0.0141
      13.09 19:201.8478+0.0062
      13.09 19:101.8416+0.0079
      13.09 19:031.8337-0.0006
      13.09 19:001.8343-0.0011
      13.09 18:501.8354-0.0125
      13.09 18:401.8479-0.0029
      13.09 18:301.8508+0.0012
      13.09 18:201.8496+0.0046
      13.09 18:101.845+0.0019
      13.09 18:001.8431-0.0012
      13.09 17:501.8443-0.0019
      13.09 17:401.8462+0.0287
      13.09 17:301.8175+0.006
      13.09 17:201.8115+0.0044
      13.09 17:101.8071+0.004
      13.09 17:031.8031+0.0048
      13.09 17:001.7983+0.0168
      13.09 16:501.7815+0.0058
      13.09 16:401.7757+0.0023
      13.09 16:301.7734-0.0118
      13.09 16:201.7852-0.007
      13.09 16:101.7922+0.0125
      13.09 16:001.7797+0.0023
      13.09 15:501.7774-0.0085
      13.09 15:401.7859-0.0033
      13.09 15:301.7892-0.0101
      13.09 15:201.7993-0.0091
      13.09 15:101.8084+0.0023
      13.09 15:031.8061-0.0017
      13.09 15:001.8078-0.0068
      13.09 14:501.8146+0.0071
      13.09 14:401.8075+0.0093
      13.09 14:301.7982-0.0057
      13.09 14:201.8039+0.006
      13.09 14:101.7979+0.0029
      13.09 14:001.795-0.0032
      13.09 13:501.7982-0.0078
      13.09 13:401.806-0.0022
      13.09 13:301.8082-0.0053
      13.09 13:201.8135-0.0088
      13.09 13:101.8223-0.0015
      13.09 13:031.8238+0.0008
      13.09 13:001.823-0.003
      13.09 12:501.826+0.0092
      13.09 12:401.8168+0.0009
      13.09 12:301.8159+0.0115
      13.09 12:201.8044+0.0003
      13.09 12:101.8041-0.0092
      13.09 12:001.8133+0.0078
      13.09 11:501.8055-0.0081
      13.09 11:401.8136-0.0087
      13.09 11:301.8223+0.0133
      13.09 11:201.809+0.0063
      13.09 11:101.8027+0.0028
      13.09 11:031.7999+0.0036
      13.09 11:001.7963-0.008
      13.09 10:501.8043-0.0184
      13.09 10:401.8227-0.0029
      13.09 10:301.8256-
      13.09 10:201.8256-0.0049
      13.09 10:101.8305+0.0066
      13.09 10:001.8239-0.0024
      13.09 09:501.8263-0.0024
      13.09 09:401.8287-0.0073
      13.09 09:301.836-0.0032
      13.09 09:201.8392-0.0075
      13.09 09:101.8467+0.0094
      13.09 09:031.8373+0.0152
      13.09 09:001.8221+0.0132
      13.09 08:501.8089+0.0124
      13.09 08:401.7965+0.002
      13.09 08:301.7945+0.002
      13.09 08:201.7925+0.0102
      13.09 08:101.7823+0.01
      13.09 08:001.7723+0.0049
      13.09 07:501.7674-0.0053
      13.09 07:401.7727+0.0058
      13.09 07:301.7669+0.0004
      13.09 07:201.7665+0.0061
      13.09 07:101.7604+0.0091
      13.09 07:031.7513-0.0065
      13.09 07:001.7578
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.741
      макс: 2.2736
      за неделю:
        1.8624

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 06:301.8624+0.0141
      14.09 05:501.8386+0.0013
      14.09 04:501.8221-0.0051
      14.09 03:501.8391-0.0076
      14.09 02:501.8489-0.0061
      14.09 01:501.8569+0.0071
      14.09 00:501.8526-0.0048
      13.09 23:501.8628+0.0015
      13.09 22:501.8609-0.0046
      13.09 21:501.8771-0.0033
      13.09 20:501.861+0.0016
      13.09 19:501.8685-0.0011
      13.09 18:501.8354-0.0012
      13.09 17:501.8443+0.0168
      13.09 16:501.7815+0.0023
      13.09 15:501.7774-0.0068
      13.09 14:501.8146-0.0032
      13.09 13:501.7982-0.003
      13.09 12:501.826+0.0078
      13.09 11:501.8055-0.008
      13.09 10:501.8043-0.0024
      13.09 09:501.8263+0.0132
      13.09 08:501.8089+0.0049
      13.09 07:501.7674+0.0168
      13.09 06:501.741-0.0013
      13.09 05:501.8032-0.0031
      13.09 04:501.7702-0.0015
      13.09 03:501.8306-0.0036
      13.09 02:501.9012-0.0083
      13.09 01:501.9112-0.0066
      13.09 00:501.9118-0.0051
      12.09 23:501.9168+0.0053
      12.09 22:501.8898+0.0003
      12.09 21:501.8955-0.0022
      12.09 20:501.9145+0.0027
      12.09 19:501.915+0.0003
      12.09 18:501.9189-0.0021
      12.09 17:501.9376+0.0101
      12.09 16:501.9367-0.0044
      12.09 15:501.9556-0.0016
      12.09 14:501.9742-0.003
      12.09 13:501.9656-0.0034
      12.09 12:501.9739+0.0045
      12.09 11:501.9786+0.0145
      12.09 10:501.9548-0.0007
      12.09 09:501.9485+0.0007
      12.09 08:501.9654-0.0033
      12.09 07:501.9764-0.0077
      12.09 06:502.0281-0.0027
      12.09 05:502.0455+0.0008
      12.09 04:502.0551-0.0028
      12.09 03:502.0505+0.0001
      12.09 02:502.0507+0.0016
      12.09 01:502.0575-0.0045
      12.09 00:502.05-0.0031
      11.09 23:502.0463+0.0016
      11.09 22:502.0538-0.0025
      11.09 21:502.0414-0.0025
      11.09 20:502.0564-0.0025
      11.09 19:502.0632-0.0239
      11.09 18:502.0484+0.0017
      11.09 17:502.049+0.0102
      11.09 16:502.0557+0.011
      11.09 15:502.0344-0.0126
      11.09 14:502.0293+0.0004
      11.09 13:502.0346+0.0015
      11.09 12:502.0399-0.0022
      11.09 11:502.0623-0.0058
      11.09 10:502.0689+0.0006
      11.09 09:502.0717+0.0003
      11.09 08:502.0835+0.0006
      11.09 07:502.0848+0.0004
      11.09 06:502.0885+0.0006
      11.09 05:502.0812+0.0032
      11.09 04:502.0612+0.0106
      11.09 03:502.0325-0.0058
      11.09 02:502.0673-0.0046
      11.09 01:502.0761-0.003
      11.09 00:502.0727-0.0011
      10.09 23:502.0831+0.0006
      10.09 22:502.0909+0.0125
      10.09 21:502.0812+0.0046
      10.09 20:502.0711-0.0082
      10.09 19:502.1088-0.0013
      10.09 18:502.0916+0.0038
      10.09 17:502.0972+0.0034
      10.09 16:502.0912+0.0092
      10.09 15:502.0767+0.0057
      10.09 14:502.0602+0.0025
      10.09 13:502.0823+0.0038
      10.09 12:502.0677+0.0052
      10.09 11:502.05-0.0238
      10.09 10:502.0685+0.0096
      10.09 09:502.088+0.007
      10.09 08:502.0779+0.0048
      10.09 07:502.0758-0.0013
      10.09 06:502.0628-0.0024
      10.09 05:502.085-0.0025
      10.09 04:502.0807+0.0083
      10.09 03:502.0563-0.0004
      10.09 02:502.0359-0.0053
      10.09 01:502.033+0.006
      10.09 00:502.0251+0.0042
      09.09 23:502.0299+0.0044
      09.09 22:502.0321+0.0004
      09.09 21:502.0356-0.0053
      09.09 20:502.0011-0.0043
      09.09 19:502.0196+0.0023
      09.09 18:502.0136-0.0079
      09.09 17:502.0468+0.0076
      09.09 16:502.0355+0.0005
      09.09 15:502.0338-0.0119
      09.09 14:502.0487+0.0167
      09.09 13:502.0229+0.0193
      09.09 12:501.9959-0.0194
      09.09 11:502.0631-0.016
      09.09 10:502.0912-0.0008
      09.09 09:502.032-0.0001
      09.09 08:502.0072-0.0167
      09.09 07:502.0717-0.0058
      09.09 06:502.1146+0.0015
      09.09 05:502.1419-0.0116
      09.09 04:502.177-0.0014
      09.09 03:502.1925-0.0045
      09.09 02:502.2005+0.0031
      09.09 01:502.2069-0.0023
      09.09 00:502.2017+0.004
      08.09 23:502.211+0.0003
      08.09 22:502.2035+0.0031
      08.09 21:502.2209-0.0007
      08.09 20:502.2315-0.0166
      08.09 19:502.2707-0.0017
      08.09 18:502.2736+0.0012
      08.09 17:502.2187+0.0119
      08.09 16:502.2003+0.0033
      08.09 15:502.1829+0.0012
      08.09 14:502.1819+0.0173
      08.09 13:502.1774-0.0028
      08.09 12:502.142-0.003
      08.09 11:502.1165+0.0023
      08.09 10:502.101+0.0036
      08.09 09:502.0977-0.0008
      08.09 08:502.1042-0.0088
      08.09 07:502.107-0.0023
      08.09 06:502.1099-0.0098
      08.09 05:502.1176+0.001
      08.09 04:502.1335+0.002
      08.09 03:502.1334-0.0021
      08.09 02:502.1298+0.0065
      08.09 01:502.1089+0.0006
      08.09 00:502.1126+0.0023
      07.09 23:502.1172-0.0012
      07.09 22:502.122+0.0034
      07.09 21:502.1117+0.0001
      07.09 20:502.1224-0.0016
      07.09 19:502.114-0.0001
      07.09 18:502.1059+0.0094
      07.09 17:502.1096-0.0019
      07.09 16:502.1221+0.0151
      07.09 15:502.1302-0.0024
      07.09 14:502.1161-0.0083
      07.09 13:502.1176-0.0031
      07.09 12:502.1117-0.004
      07.09 11:502.1156-0.0019
      07.09 10:502.1033+0.0011
      07.09 09:502.0997-0.0029
      07.09 08:502.1098-0.0006
      07.09 07:502.0978+0.001
      07.09 06:502.1048
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.741
      макс: 2.3587
      за месяц:
        1.8624
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20261.8231-0.1332
      12.09.20261.9563-0.0978
      11.09.20262.0541-0.0244
      10.09.20262.0785+0.0239
      09.09.20262.0546-0.1169
      08.09.20262.1715+0.0569
      07.09.20262.1146+0.0322
      06.09.20262.0824+0.02
      05.09.20262.0624-0.0646
      04.09.20262.127-0.0152
      03.09.20262.1422+0.1113
      02.09.20262.0309-0.0261
      01.09.20262.057+0.0121
      31.08.20262.0449-0.0272
      30.08.20262.0721-0.0074
      29.08.20262.0795-0.0457
      28.08.20262.1252-0.0211
      27.08.20262.1463+0.0172
      26.08.20262.1291-0.0672
      25.08.20262.1963-0.0726
      23.08.20262.2689-0.0656
      22.08.20262.3345-0.0242
      21.08.20262.3587+0.0033
      20.08.20262.3554+0.0208
      19.08.20262.3346-0.0054
      18.08.20262.34+0.027
      17.08.20262.313-0.0041
      16.08.20262.3171-0.0041
      15.08.20262.3212-0.032
      14.08.20262.3532
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 1.741
      макс: 2.4871
      за квартал:
        1.8624
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20261.8231-0.1332
      12.09.20261.9563-0.0978
      11.09.20262.0541-0.0244
      10.09.20262.0785+0.0239
      09.09.20262.0546-0.1169
      08.09.20262.1715+0.0569
      07.09.20262.1146+0.0322
      06.09.20262.0824+0.02
      05.09.20262.0624-0.0646
      04.09.20262.127-0.0152
      03.09.20262.1422+0.1113
      02.09.20262.0309-0.0261
      01.09.20262.057+0.0121
      31.08.20262.0449-0.0272
      30.08.20262.0721-0.0074
      29.08.20262.0795-0.0457
      28.08.20262.1252-0.0211
      27.08.20262.1463+0.0172
      26.08.20262.1291-0.0672
      25.08.20262.1963-0.0726
      23.08.20262.2689-0.0656
      22.08.20262.3345-0.0242
      21.08.20262.3587+0.0033
      20.08.20262.3554+0.0208
      19.08.20262.3346-0.0054
      18.08.20262.34+0.027
      17.08.20262.313-0.0041
      16.08.20262.3171-0.0041
      15.08.20262.3212-0.032
      14.08.20262.3532-0.0023
      13.08.20262.3555+0.0361
      12.08.20262.3194-0.0342
      11.08.20262.3536-0.0402
      10.08.20262.3938-0.0063
      09.08.20262.4001-0.038
      08.08.20262.4381-0.049
      07.08.20262.4871+0.0259
      06.08.20262.4612+0.0381
      05.08.20262.4231-0.0071
      04.08.20262.4302+0.0573
      03.08.20262.3729-0.0008
      02.08.20262.3737+0.2014
      01.08.20262.1723+0.0174
      31.07.20262.1549+0.0384
      30.07.20262.1165+0.0327
      29.07.20262.0838+0.1153
      28.07.20261.9685+0.0042
      27.07.20261.9643-0.003
      26.07.20261.9673+0.0085
      25.07.20261.9588-0.01
      24.07.20261.9688-0.0551
      23.07.20262.0239-0.0209
      22.07.20262.0448+0.0169
      21.07.20262.0279+0.084
      20.07.20261.9439-0.0132
      19.07.20261.9571+0.0083
      18.07.20261.9488+0.0459
      17.07.20261.9029+0.0192
      16.07.20261.8837+0.0015
      15.07.20261.8822+0.0208
      14.07.20261.8614+0.0053
      13.07.20261.8561-0.0207
      12.07.20261.8768-0.0204
      11.07.20261.8972+0.0113
      10.07.20261.8859-0.0104
      09.07.20261.8963-0.0486
      08.07.20261.9449-0.1105
      07.07.20262.0554-0.0346
      06.07.20262.09-0.0052
      05.07.20262.0952+0.0263
      04.07.20262.0689+0.0359
      03.07.20262.033+0.1101
      02.07.20261.9229+0.0206
      01.07.20261.9023+0.0561
      30.06.20261.8462+0.0519
      29.06.20261.7943+0.0144
      28.06.20261.7799-0.0444
      27.06.20261.8243-0.0619
      26.06.20261.8862+0.0052
      25.06.20261.881+0.0412
      24.06.20261.8398-0.045
      23.06.20261.8848-0.0185
      22.06.20261.9033+0.0014
      21.06.20261.9019-0.0182
      20.06.20261.9201+0.0363
      19.06.20261.8838-0.0082
      18.06.20261.892-0.0105
      17.06.20261.9025-0.0716
      16.06.20261.9741-0.0708
      15.06.20262.0449

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.