Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » 0x Protocol

    Курс Cardano (ADA) к 0x Protocol (ZRX)

    Обновлено: 29.10.2026 12:30:02Cardano

    =
    Калькулятор ADA - ZRX / Обратный расчет: курс 0x Protocol к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно 0x protocol, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9731
      макс: 2.0232
      за сутки:
        1.9911

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 12:301.9911+0.002
      29.10 12:201.9891-0.0003
      29.10 12:101.9894+0.0034
      29.10 12:001.986+0.0025
      29.10 11:501.9835+0.0021
      29.10 11:401.9814+0.0025
      29.10 11:301.9789-0.0065
      29.10 11:201.9854+0.0073
      29.10 11:101.9781+0.0029
      29.10 11:031.9752+0.0021
      29.10 11:001.9731-0.0041
      29.10 10:501.9772-0.0023
      29.10 10:401.9795+0.0016
      29.10 10:301.9779-0.0063
      29.10 10:201.9842-0.005
      29.10 10:101.9892-0.0026
      29.10 10:001.9918-0.0008
      29.10 09:501.9926-0.0004
      29.10 09:401.993-0.0004
      29.10 09:301.9934+0.0004
      29.10 09:201.993-0.0078
      29.10 09:102.0008+0.0044
      29.10 09:031.9964-0.0006
      29.10 09:001.997-0.0027
      29.10 08:501.9997-0.0006
      29.10 08:402.0003-0.0007
      29.10 08:302.001-0.0018
      29.10 08:202.0028+0.0019
      29.10 08:102.0009+0.0042
      29.10 08:001.9967-0.0052
      29.10 07:502.0019+0.0043
      29.10 07:401.9976+0.0017
      29.10 07:301.9959+0.001
      29.10 07:201.9949+0.005
      29.10 07:101.9899+0.0004
      29.10 07:031.9895+0.0009
      29.10 07:001.9886-0.0022
      29.10 06:501.9908-0.0039
      29.10 06:401.9947-0.0005
      29.10 06:301.9952+0.0052
      29.10 06:201.99-0.0004
      29.10 06:101.9904+0.0022
      29.10 06:001.9882+0.0096
      29.10 05:501.9786+0.0051
      29.10 05:401.9735-0.0016
      29.10 05:301.9751-0.0034
      29.10 05:201.9785-0.0024
      29.10 05:101.9809-0.0037
      29.10 05:031.9846-0.0018
      29.10 05:001.9864-0.0077
      29.10 04:501.9941-0.0079
      29.10 04:402.002-0.0062
      29.10 04:302.0082-0.0019
      29.10 04:202.0101+0.0058
      29.10 04:102.0043-0.0052
      29.10 04:002.0095+0.0021
      29.10 03:502.0074-0.0011
      29.10 03:402.0085-0.0052
      29.10 03:302.0137-0.0004
      29.10 03:202.0141+0.001
      29.10 03:102.0131-0.0038
      29.10 03:032.0169-0.0002
      29.10 03:002.0171+0.0003
      29.10 02:502.0168-0.0044
      29.10 02:402.0212+0.0024
      29.10 02:302.0188+0.0011
      29.10 02:202.0177+0.0018
      29.10 02:102.0159-0.0022
      29.10 02:002.0181-0.0012
      29.10 01:502.0193-0.0003
      29.10 01:402.0196+0.0036
      29.10 01:302.016+0.0007
      29.10 01:202.0153+0.0006
      29.10 01:102.0147-0.0042
      29.10 01:032.0189-0.0043
      29.10 01:002.0232+0.0004
      29.10 00:502.0228+0.0103
      29.10 00:402.0125+0.0013
      29.10 00:302.0112-0.0077
      29.10 00:202.0189+0.0019
      29.10 00:102.017+0.0008
      29.10 00:002.0162+0.0047
      28.10 23:502.0115+0.0049
      28.10 23:402.0066+0.0073
      28.10 23:301.9993+0.0014
      28.10 23:201.9979-0.0148
      28.10 23:102.0127-0.003
      28.10 23:032.0157+0.0052
      28.10 23:002.0105-0.0017
      28.10 22:502.0122+0.0112
      28.10 22:402.001+0.0019
      28.10 22:301.9991+0.0024
      28.10 22:201.9967-0.0018
      28.10 22:101.9985+0.0055
      28.10 22:001.993+0.0069
      28.10 21:501.9861-0.0105
      28.10 21:401.9966+0.0073
      28.10 21:301.9893+0.0004
      28.10 21:201.9889-0.0028
      28.10 21:101.9917-0.0055
      28.10 21:031.9972+0.0019
      28.10 21:001.9953+0.0001
      28.10 20:501.9952+0.0042
      28.10 20:401.991+0.0091
      28.10 20:301.9819+0.0014
      28.10 20:201.9805-0.0003
      28.10 20:101.9808-0.0065
      28.10 20:001.9873+0.0087
      28.10 19:501.9786-0.0083
      28.10 19:401.9869+0.0015
      28.10 19:301.9854-0.0025
      28.10 19:201.9879-0.0035
      28.10 19:101.9914-
      28.10 19:031.9914-
      28.10 19:001.9914+0.0008
      28.10 18:501.9906+0.0007
      28.10 18:401.9899+0.0003
      28.10 18:301.9896-0.0002
      28.10 18:201.9898-0.0043
      28.10 18:101.9941+0.0018
      28.10 18:001.9923-0.0047
      28.10 17:501.997+0.0015
      28.10 17:401.9955-0.0008
      28.10 17:301.9963+0.0057
      28.10 17:201.9906-0.0037
      28.10 17:101.9943+0.0006
      28.10 17:031.9937-0.0013
      28.10 17:001.995+0.0099
      28.10 16:501.9851-0.0065
      28.10 16:401.9916+0.0013
      28.10 16:301.9903+0.0062
      28.10 16:201.9841-0.0052
      28.10 16:101.9893+0.0007
      28.10 16:001.9886-0.0006
      28.10 15:501.9892-0.0055
      28.10 15:401.9947-0.0044
      28.10 15:301.9991+0.0028
      28.10 15:201.9963+0.0011
      28.10 15:101.9952+0.0058
      28.10 15:031.9894-0.0008
      28.10 15:001.9902-0.0023
      28.10 14:501.9925-0.0009
      28.10 14:401.9934-0.0012
      28.10 14:301.9946-0.0072
      28.10 14:202.0018-0.0037
      28.10 14:102.0055+0.0014
      28.10 14:002.0041+0.0041
      28.10 13:502+0.0009
      28.10 13:401.9991-0.0014
      28.10 13:302.0005+0.0002
      28.10 13:202.0003+0.0025
      28.10 13:101.9978+0.0012
      28.10 13:031.9966+0.0009
      28.10 13:001.9957
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.9595
      макс: 2.0348
      за неделю:
        1.9911

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 12:301.9911+0.0025
      29.10 11:501.9835-0.0041
      29.10 10:501.9772-0.0008
      29.10 09:501.9926-0.0027
      29.10 08:501.9997-0.0052
      29.10 07:502.0019-0.0022
      29.10 06:501.9908+0.0096
      29.10 05:501.9786-0.0077
      29.10 04:501.9941+0.0021
      29.10 03:502.0074+0.0003
      29.10 02:502.0168-0.0012
      29.10 01:502.0193+0.0004
      29.10 00:502.0228+0.0047
      28.10 23:502.0115-0.0017
      28.10 22:502.0122+0.0069
      28.10 21:501.9861+0.0001
      28.10 20:501.9952+0.0087
      28.10 19:501.9786+0.0008
      28.10 18:501.9906-0.0047
      28.10 17:501.997+0.0099
      28.10 16:501.9851-0.0006
      28.10 15:501.9892-0.0023
      28.10 14:501.9925+0.0041
      28.10 13:502-0.0015
      28.10 12:501.9972+0.0032
      28.10 11:501.9937+0.0021
      28.10 10:501.9664+0.0122
      28.10 09:501.9744-0.0007
      28.10 08:501.9718-0.004
      28.10 07:501.9758-0.0021
      28.10 06:501.9764-0.0003
      28.10 05:501.9671-0.0024
      28.10 04:501.9724+0.0006
      28.10 03:501.9611-0.0035
      28.10 02:501.9655+0.0019
      28.10 01:501.9659-0.0013
      28.10 00:501.9656+0.0019
      27.10 23:501.9595-0.0018
      27.10 22:501.9653+0.0003
      27.10 21:501.9661-0.0014
      27.10 20:501.962+0.0039
      27.10 19:501.9655-0.0017
      27.10 18:501.971+0.0037
      27.10 17:501.9851-0.005
      27.10 16:501.9962-0.0075
      27.10 15:502.0006+0.0031
      27.10 14:501.9894-0.0131
      27.10 13:502.0055-0.0008
      27.10 12:501.9896-0.0014
      27.10 11:502.0022-0.0029
      27.10 10:501.9902+0.0011
      27.10 09:501.9815-0.0153
      27.10 08:502.0027+0.0022
      27.10 07:502.0029-0.0014
      27.10 06:502.0092-0.0026
      27.10 05:502.0071-0.0016
      27.10 04:502.0064+0.0007
      27.10 03:502.0227-0.0017
      27.10 02:502.0299+0.0003
      27.10 01:502.0246-0.0025
      27.10 00:502.0202-0.0027
      26.10 23:502.0201+0.0004
      26.10 22:502.0273+0.0002
      26.10 21:502.0123+0.0045
      26.10 20:502.0007+0.0068
      26.10 19:502.0009-0.008
      26.10 18:502.0119+0.002
      26.10 17:502.015+0.0045
      26.10 16:501.9988+0.0023
      26.10 15:502.0195+0.0009
      26.10 14:502.022-0.0016
      26.10 13:502.0347-0.0015
      26.10 12:502.0345-0.005
      26.10 11:502.0336-0.0005
      26.10 10:502.0323+0.0029
      26.10 09:502.0241-0.0011
      26.10 08:502.0261-0.005
      26.10 07:502.0348+0.0026
      26.10 06:502.019+0.0009
      26.10 05:502.0252+0.0018
      26.10 04:502.0164+0.0083
      26.10 03:502.011+0.0123
      26.10 02:502.0122-0.0015
      26.10 01:502.0217+0.0026
      26.10 00:502.017+0.0017
      25.10 23:502.0193+0.0002
      25.10 22:502.0198-0.0012
      25.10 21:502.0184+0.001
      25.10 20:502.015+0.0043
      25.10 19:502.0171-0.0067
      25.10 18:502.0242+0.0036
      25.10 17:502.0225-0.0028
      25.10 16:502.0138-0.0039
      25.10 15:502.0185+0.0016
      25.10 14:502.025+0.0032
      25.10 13:502.0089-0.0021
      25.10 12:502.0163-0.0037
      25.10 11:502.0242+0.0016
      25.10 10:502.0188-0.0034
      25.10 09:502.0167+0.0059
      25.10 08:502.0135-0.0014
      25.10 07:502.0226-0.0032
      25.10 06:502.0212-0.0016
      25.10 05:502.0212-0.0011
      25.10 04:502.029+0.0018
      25.10 03:502.0005+0.0006
      25.10 02:502.0224+0.0023
      25.10 01:502.0161+0.0012
      25.10 00:502.0191-0.0009
      24.10 23:502.0254+0.0009
      24.10 22:502.0333+0.0055
      24.10 21:502.0294-0.0002
      24.10 20:502.0235-0.0045
      24.10 19:502.0176+0.009
      24.10 18:502.0056+0.0049
      24.10 17:501.9986+0.005
      24.10 16:502.0051-0.0045
      24.10 15:502.004-0.0009
      24.10 14:501.9996+0.0024
      24.10 13:501.9896+0.0042
      24.10 12:501.9833+0.0032
      24.10 11:501.9882-0.0014
      24.10 10:502.0002+0.0028
      24.10 09:501.9984-0.001
      24.10 08:502.0059+0.0022
      24.10 07:502.0047+0.001
      24.10 06:501.9943+0.0033
      24.10 05:501.9887+0.0023
      24.10 04:501.9793-0.0001
      24.10 03:501.9693-0.0058
      24.10 02:501.9823+0.004
      24.10 01:501.9822+0.0014
      24.10 00:501.9991-0.0016
      23.10 23:501.9943+0.0018
      23.10 22:501.9805+0.0027
      23.10 21:501.9779+0.0004
      23.10 20:501.9795-0.0021
      23.10 19:501.9787-0.0046
      23.10 18:501.9802-0.0082
      23.10 17:501.9925-0.0016
      23.10 16:502.0074-0.0016
      23.10 15:501.9995-0.0003
      23.10 14:501.9955-0.0046
      23.10 13:501.9911+0.0004
      23.10 12:501.9974-0.001
      23.10 11:501.9995-0.002
      23.10 10:501.999-0.0012
      23.10 09:502.0095+0.002
      23.10 08:502.0032+0.0001
      23.10 07:501.9918-0.0025
      23.10 06:501.9993-0.0018
      23.10 05:501.9914-0.0149
      23.10 04:502.0089-0.002
      23.10 03:501.9978-0.0006
      23.10 02:501.9977-0.0011
      23.10 01:501.995-0.0003
      23.10 00:501.9912+0.0013
      22.10 23:501.9901+0.0077
      22.10 22:501.9949+0.0006
      22.10 21:501.9957-0.002
      22.10 20:501.9876+0.0098
      22.10 19:501.988+0.0047
      22.10 18:501.9952+0.0032
      22.10 17:502.0026+0.0087
      22.10 16:501.9982-0.0032
      22.10 15:502.0092-0.002
      22.10 14:502.0057+0.008
      22.10 13:502.0029+0.0014
      22.10 12:502.0032
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.9426
      макс: 2.1413
      за месяц:
        1.9911
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20261.9889+0.003
      27.10.20261.9859-0.0349
      26.10.20262.0208+0.0021
      25.10.20262.0187+0.0147
      24.10.20262.004+0.0117
      23.10.20261.9923-0.0089
      22.10.20262.0012-0.0082
      21.10.20262.0094+0.0001
      20.10.20262.0093-0.0359
      19.10.20262.0452-0.0122
      18.10.20262.0574+0.0429
      17.10.20262.0145-0.0101
      16.10.20262.0246+0.0031
      15.10.20262.0215+0.0336
      14.10.20261.9879+0.0121
      13.10.20261.9758-0.0221
      12.10.20261.9979+0.0553
      11.10.20261.9426-0.0269
      10.10.20261.9695-0.0369
      09.10.20262.0064-0.0914
      08.10.20262.0978-0.0341
      07.10.20262.1319-0.0094
      06.10.20262.1413+0.0276
      05.10.20262.1137+0.1655
      04.10.20261.9482-0.03
      03.10.20261.9782-0.061
      02.10.20262.0392+0.0131
      01.10.20262.0261-0.0006
      30.09.20262.0267-0.0179
      29.09.20262.0446+0.0159
      28.09.20262.0287
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 1.81
      макс: 2.4871
      за квартал:
        1.9911
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20261.9889+0.003
      27.10.20261.9859-0.0349
      26.10.20262.0208+0.0021
      25.10.20262.0187+0.0147
      24.10.20262.004+0.0117
      23.10.20261.9923-0.0089
      22.10.20262.0012-0.0082
      21.10.20262.0094+0.0001
      20.10.20262.0093-0.0359
      19.10.20262.0452-0.0122
      18.10.20262.0574+0.0429
      17.10.20262.0145-0.0101
      16.10.20262.0246+0.0031
      15.10.20262.0215+0.0336
      14.10.20261.9879+0.0121
      13.10.20261.9758-0.0221
      12.10.20261.9979+0.0553
      11.10.20261.9426-0.0269
      10.10.20261.9695-0.0369
      09.10.20262.0064-0.0914
      08.10.20262.0978-0.0341
      07.10.20262.1319-0.0094
      06.10.20262.1413+0.0276
      05.10.20262.1137+0.1655
      04.10.20261.9482-0.03
      03.10.20261.9782-0.061
      02.10.20262.0392+0.0131
      01.10.20262.0261-0.0006
      30.09.20262.0267-0.0179
      29.09.20262.0446+0.0159
      28.09.20262.0287+0.0151
      27.09.20262.0136-0.0345
      25.09.20262.0481+0.0207
      24.09.20262.0274-0.0004
      23.09.20262.0278-0.0442
      22.09.20262.072+0.0373
      21.09.20262.0347+0.0951
      20.09.20261.9396-0.0095
      19.09.20261.9491+0.0307
      18.09.20261.9184+0.0564
      17.09.20261.862+0.052
      16.09.20261.81-0.0233
      15.09.20261.8333-0.0384
      14.09.20261.8717+0.0486
      13.09.20261.8231-0.1332
      12.09.20261.9563-0.0978
      11.09.20262.0541-0.0244
      10.09.20262.0785+0.0239
      09.09.20262.0546-0.1169
      08.09.20262.1715+0.0569
      07.09.20262.1146+0.0322
      06.09.20262.0824+0.02
      05.09.20262.0624-0.0646
      04.09.20262.127-0.0152
      03.09.20262.1422+0.1113
      02.09.20262.0309-0.0261
      01.09.20262.057+0.0121
      31.08.20262.0449-0.0272
      30.08.20262.0721-0.0074
      29.08.20262.0795-0.0457
      28.08.20262.1252-0.0211
      27.08.20262.1463+0.0172
      26.08.20262.1291-0.0672
      25.08.20262.1963-0.0726
      23.08.20262.2689-0.0656
      22.08.20262.3345-0.0242
      21.08.20262.3587+0.0033
      20.08.20262.3554+0.0208
      19.08.20262.3346-0.0054
      18.08.20262.34+0.027
      17.08.20262.313-0.0041
      16.08.20262.3171-0.0041
      15.08.20262.3212-0.032
      14.08.20262.3532-0.0023
      13.08.20262.3555+0.0361
      12.08.20262.3194-0.0342
      11.08.20262.3536-0.0402
      10.08.20262.3938-0.0063
      09.08.20262.4001-0.038
      08.08.20262.4381-0.049
      07.08.20262.4871+0.0259
      06.08.20262.4612+0.0381
      05.08.20262.4231-0.0071
      04.08.20262.4302+0.0573
      03.08.20262.3729-0.0008
      02.08.20262.3737+0.2014
      01.08.20262.1723+0.0174
      31.07.20262.1549+0.0384
      30.07.20262.1165

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.