Курсы криптовалют к NEAR Protocol

Bitcoin 20721.01
Эфириум 610.77
Tether USDt 0.27337
BNB 190.5
XRP 0.31776
USDC 0.27368
Solana 24.5109
TRON 0.08744
Zcash 346.3
Hyperliquid 21.2485
Monero 166.82
Dogecoin 0.01963
UNUS SED LEO 2.5547
Chainlink 2.9721
Cardano 0.04967
Stellar 0.04125
Bitcoin Cash 70.3307
Ethena USDe 0.27342
Dai 0.27354

Все криптовалюты » NEAR Protocol » 0x Protocol

Курс NEAR Protocol (NEAR) к 0x Protocol (ZRX)

Обновлено: 07.11.2026 22:20:02 NEAR Protocol


	=
Калькулятор NEAR - ZRX / Обратный расчет: курс 0x Protocol к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно 0x protocol, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 39.046

макс: 40.8048

за сутки:

39.1221

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11 22:20	39.1221	-0.0072
07.11 22:10	39.1293	-0.2056
07.11 22:00	39.3349	+0.0651
07.11 21:50	39.2698	+0.0405
07.11 21:40	39.2293	+0.0679
07.11 21:30	39.1614	+0.0932
07.11 21:20	39.0682	-0.0868
07.11 21:10	39.155	+0.0442
07.11 21:03	39.1108	+0.0181
07.11 21:00	39.0927	+0.0467
07.11 20:50	39.046	-0.017
07.11 20:40	39.063	-0.0634
07.11 20:30	39.1264	+0.0388
07.11 20:20	39.0876	-0.1965
07.11 20:10	39.2841	-0.1056
07.11 20:00	39.3897	-0.0282
07.11 19:50	39.4179	-0.122
07.11 19:40	39.5399	-0.0681
07.11 19:30	39.608	+0.0107
07.11 19:20	39.5973	-0.1349
07.11 19:10	39.7322	-0.1693
07.11 19:03	39.9015	-0.0149
07.11 19:00	39.9164	+0.1674
07.11 18:50	39.749	-0.1557
07.11 18:40	39.9047	+0.0114
07.11 18:30	39.8933	+0.0339
07.11 18:20	39.8594	-0.0269
07.11 18:10	39.8863	-0.1152
07.11 18:00	40.0015	-0.1905
07.11 17:50	40.192	+0.0323
07.11 17:40	40.1597	+0.0168
07.11 17:30	40.1429	-0.0754
07.11 17:20	40.2183	-0.0135
07.11 17:10	40.2318	-0.0518
07.11 17:03	40.2836	+0.023
07.11 17:00	40.2606	-0.0512
07.11 16:50	40.3118	-0.0023
07.11 16:40	40.3141	+0.08
07.11 16:30	40.2341	+0.0751
07.11 16:20	40.159	-0.0206
07.11 16:10	40.1796	-0.0156
07.11 16:00	40.1952	+0.0457
07.11 15:50	40.1495	-0.0843
07.11 15:40	40.2338	-0.0661
07.11 15:30	40.2999	+0.0545
07.11 15:20	40.2454	+0.1205
07.11 15:10	40.1249	-0.1489
07.11 15:03	40.2738	-0.0036
07.11 15:00	40.2774	-0.0715
07.11 14:50	40.3489	-0.0231
07.11 14:40	40.372	+0.1287
07.11 14:30	40.2433	+0.0407
07.11 14:20	40.2026	-0.0389
07.11 14:10	40.2415	+0.0585
07.11 14:00	40.183	+0.0456
07.11 13:50	40.1374	+0.0798
07.11 13:40	40.0576	+0.0508
07.11 13:30	40.0068	-0.1901
07.11 13:20	40.1969	-0.0032
07.11 13:10	40.2001	+0.0549
07.11 13:03	40.1452	+0.0078
07.11 13:00	40.1374	-0.0387
07.11 12:50	40.1761	-0.0678
07.11 12:40	40.2439	-0.0651
07.11 12:30	40.309	-0.0209
07.11 12:20	40.3299	-0.0937
07.11 12:10	40.4236	-0.0913
07.11 12:00	40.5149	-0.0257
07.11 11:50	40.5406	+0.0479
07.11 11:40	40.4927	+0.0938
07.11 11:30	40.3989	-0.0481
07.11 11:20	40.447	+0.066
07.11 11:10	40.381	-0.0145
07.11 11:03	40.3955	-0.0201
07.11 11:00	40.4156	-0.0427
07.11 10:50	40.4583	+0.0698
07.11 10:40	40.3885	-0.064
07.11 10:30	40.4525	+0.0108
07.11 10:20	40.4417	+0.0141
07.11 10:10	40.4276	-0.0756
07.11 10:00	40.5032	+0.0133
07.11 09:50	40.4899	+0.0579
07.11 09:40	40.432	-0.0107
07.11 09:30	40.4427	-0.0513
07.11 09:20	40.494	+0.0299
07.11 09:10	40.4641	-0.0025
07.11 09:03	40.4666	-0.015
07.11 09:00	40.4816	-0.0302
07.11 08:50	40.5118	-0.0918
07.11 08:40	40.6036	-0.1604
07.11 08:30	40.764	-0.0266
07.11 08:20	40.7906	-0.0142
07.11 08:10	40.8048	+0.0809
07.11 08:00	40.7239	+0.0747
07.11 07:50	40.6492	-0.0436
07.11 07:40	40.6928	+0.1418
07.11 07:30	40.551	-0.0606
07.11 07:20	40.6116	+0.0021
07.11 07:10	40.6095	-0.0561
07.11 07:03	40.6656	-0.0031
07.11 07:00	40.6687	+0.1347
07.11 06:50	40.534	+0.0602
07.11 06:40	40.4738	-0.0458
07.11 06:30	40.5196	+0.0352
07.11 06:20	40.4844	-0.0357
07.11 06:10	40.5201	+0.1313
07.11 06:00	40.3888	-0.068
07.11 05:50	40.4568	+0.0936
07.11 05:40	40.3632	-0.0904
07.11 05:30	40.4536	-0.086
07.11 05:20	40.5396	+0.1752
07.11 05:10	40.3644	+0.0063
07.11 05:03	40.3581	-0.0643
07.11 05:00	40.4224	-0.0455
07.11 04:50	40.4679	-0.0852
07.11 04:40	40.5531	+0.088
07.11 04:30	40.4651	-0.0116
07.11 04:20	40.4767	+0.018
07.11 04:10	40.4587	+0.0571
07.11 04:00	40.4016	+0.1
07.11 03:50	40.3016	+0.0857
07.11 03:40	40.2159	-0.0008
07.11 03:30	40.2167	-0.0354
07.11 03:20	40.2521	+0.0416
07.11 03:10	40.2105	-0.1382
07.11 03:03	40.3487	-0.0455
07.11 03:00	40.3942	-0.0099
07.11 02:50	40.4041	-0.0189
07.11 02:40	40.423	+0.0671
07.11 02:30	40.3559	-0.066
07.11 02:20	40.4219	+0.0977
07.11 02:10	40.3242	+0.0039
07.11 02:00	40.3203	-0.0075
07.11 01:50	40.3278	-0.0899
07.11 01:40	40.4177	+0.0772
07.11 01:30	40.3405	-0.023
07.11 01:20	40.3635	-0.0164
07.11 01:10	40.3799	-0.1273
07.11 01:03	40.5072	-0.0009
07.11 01:00	40.5081	+0.1076
07.11 00:50	40.4005	+0.2062
07.11 00:40	40.1943	+0.0187
07.11 00:30	40.1756	-0.0944
07.11 00:20	40.27	+0.1023
07.11 00:10	40.1677	+0.0745
07.11 00:00	40.0932	-0.0393
06.11 23:50	40.1325	+0.0562
06.11 23:40	40.0763	+0.0989
06.11 23:30	39.9774	-0.1801
06.11 23:20	40.1575	-0.0701
06.11 23:10	40.2276	-0.0578
06.11 23:03	40.2854	+0.098
06.11 23:00	40.1874

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 39.046

макс: 45.8906

за неделю:

39.1221

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11 22:20	39.1221	+0.0651
07.11 21:50	39.2698	+0.0467
07.11 20:50	39.046	-0.0282
07.11 19:50	39.4179	+0.1674
07.11 18:50	39.749	-0.1905
07.11 17:50	40.192	-0.0512
07.11 16:50	40.3118	+0.0457
07.11 15:50	40.1495	-0.0715
07.11 14:50	40.3489	+0.0456
07.11 13:50	40.1374	-0.0387
07.11 12:50	40.1761	-0.0257
07.11 11:50	40.5406	-0.0427
07.11 10:50	40.4583	+0.0133
07.11 09:50	40.4899	-0.0302
07.11 08:50	40.5118	+0.0747
07.11 07:50	40.6492	+0.1347
07.11 06:50	40.534	-0.068
07.11 05:50	40.4568	-0.0455
07.11 04:50	40.4679	+0.1
07.11 03:50	40.3016	-0.0099
07.11 02:50	40.4041	-0.0075
07.11 01:50	40.3278	+0.1076
07.11 00:50	40.4005	-0.0393
06.11 23:50	40.1325	+0.0536
06.11 22:50	40.1338	+0.1403
06.11 21:50	40.3038	+0.1353
06.11 20:50	40.1207	+0.1849
06.11 19:50	40.2962	-0.0949
06.11 18:50	40.1252	-0.3033
06.11 17:50	40.3661	+0.1822
06.11 16:50	39.6316	-0.1378
06.11 15:50	39.8615	-0.1096
06.11 14:50	39.814	+0.029
06.11 13:50	39.9118	-0.0762
06.11 12:50	39.9194	-0.0383
06.11 11:50	39.8674	+0.0439
06.11 10:50	39.5146	-0.1225
06.11 09:50	39.5824	-0.0061
06.11 08:50	39.5545	-0.1942
06.11 07:50	39.493	-0.011
06.11 06:50	39.4812	-0.1146
06.11 05:50	39.9354	+0.0319
06.11 04:50	39.8345	+0.2031
06.11 03:50	40.257	-0.0918
06.11 02:50	40.1413	-0.0338
06.11 01:50	40.098	-0.0916
06.11 00:50	40.2342	-0.0755
05.11 23:50	39.758	-0.014
05.11 22:50	39.4612	-0.1175
05.11 21:50	40.2001	-0.1945
05.11 20:50	40.6314	-0.1865
05.11 19:50	40.6451	+0.2389
05.11 18:50	40.4552	-0.1723
05.11 17:50	40.7545	+0.0508
05.11 16:50	40.5849	+0.0034
05.11 15:50	40.5062	+0.0041
05.11 14:50	40.9106	-0.0288
05.11 13:50	40.9696	+0.03
05.11 12:50	40.9309	+0.0906
05.11 11:50	40.8043	-0.124
05.11 10:50	41.1344	+0.1232
05.11 09:30	40.8941	-0.0103
05.11 08:50	40.8046	+0.0471
05.11 07:50	40.8317	+0.0599
05.11 06:50	40.6083	-0.1134
05.11 05:50	40.9952	+0.1871
05.11 04:50	40.6523	-0.1715
05.11 03:50	40.6676	-0.1467
05.11 02:50	40.6344	-0.0847
05.11 01:50	41.0032	-0.0515
05.11 00:50	40.8623	-0.0276
04.11 23:50	41.0929	-0.0913
04.11 22:50	41.082	-0.1826
04.11 21:50	41.3265	-0.1047
04.11 20:50	42.0484	-0.1618
04.11 19:50	41.324	-0.5289
04.11 18:50	41.7498	-0.4607
04.11 17:50	42.8325	-0.0686
04.11 16:50	41.7406	+0.0956
04.11 15:50	41.4768	-0.2167
04.11 14:50	42.0485	-0.0115
04.11 13:50	41.7701	+0.2248
04.11 12:50	41.3483	-0.051
04.11 11:50	41.1244	-0.0751
04.11 10:50	41.2071	-0.0494
04.11 09:50	40.7299	-0.0934
04.11 08:50	40.1226	+0.0413
04.11 07:50	39.8885	+0.1499
04.11 06:50	39.6881	+0.0675
04.11 05:50	39.4847	+0.0078
04.11 04:50	39.8469	-0.183
04.11 03:50	40.2505	-0.0729
04.11 02:50	40.1687	+0.095
04.11 01:50	39.9548	+0.0757
04.11 00:50	40.0887	-0.0814
03.11 23:50	40.0375	-0.0111
03.11 22:50	39.8706	-0.1106
03.11 21:50	39.9677	+0.0577
03.11 20:50	39.9149	+0.1794
03.11 19:50	39.8537	-0.0597
03.11 18:50	40.2889	-0.0616
03.11 17:50	40.2786	-0.0134
03.11 16:50	40.3519	-0.0489
03.11 15:50	40.6701	-0.036
03.11 14:50	40.5849	-0.059
03.11 13:50	40.5195	+0.067
03.11 12:50	40.4842	+0.2486
03.11 11:50	40.0274	-0.091
03.11 10:50	40.2532	+0.1412
03.11 09:50	40.1938	-0.1137
03.11 08:50	40.3148	-0.1545
03.11 07:50	40.8522	+0.0383
03.11 06:50	40.7114	-0.0728
03.11 05:50	40.4275	-0.1601
03.11 04:50	40.793	-0.1435
03.11 03:50	41.0749	-0.0332
03.11 02:50	41.0283	-0.0454
03.11 01:50	41.0711	-0.0352
03.11 00:50	41.3116	-0.2575
02.11 23:50	41.6054	+0.1806
02.11 22:50	41.459	+0.0968
02.11 21:50	41.2534	+0.0879
02.11 20:50	41.643	-0.0177
02.11 19:50	41.9483	-0.1253
02.11 18:50	42.2995	-0.1009
02.11 17:50	42.803	-0.0575
02.11 16:50	42.6952	-0.0073
02.11 15:50	42.6896	-0.0362
02.11 14:50	43.0972	+0.087
02.11 13:50	42.8579	-0.091
02.11 12:50	43.0535	+0.1643
02.11 11:50	43.0487	+0.2654
02.11 10:50	42.5267	-0.3778
02.11 09:50	42.9855	-0.1553
02.11 08:50	44.0438	+0.0174
02.11 07:50	43.9277	-0.0509
02.11 06:50	43.9703	-0.0478
02.11 05:50	43.7906	-0.0711
02.11 04:50	44.191	-0.0803
02.11 03:50	43.895	+0.1164
02.11 02:50	43.966	+0.0817
02.11 01:50	43.9475	-0.0714
02.11 00:50	44.3848	+0.1053
01.11 23:50	44.0485	+0.0725
01.11 22:50	43.8963	-0.012
01.11 21:50	43.914	+0.017
01.11 20:50	44.0486	+0.047
01.11 19:50	44.0895	-0.0504
01.11 18:50	44.3284	+0.0757
01.11 17:50	44.4941	-0.0427
01.11 16:50	44.5617	+0.0684
01.11 15:50	44.4366	+0.0424
01.11 14:50	44.4982	-0.2848
01.11 13:50	44.4803	+0.0714
01.11 12:50	44.2615	-0.2664
01.11 11:50	44.487	-0.016
01.11 10:50	44.5778	+0.0765
01.11 09:50	44.913	-0.1166
01.11 08:50	45.0117	+0.1209
01.11 07:50	45.0257	+0.005
01.11 06:50	45.2117	-0.0534
01.11 05:50	45.5461	-0.0236
01.11 04:50	45.6379	-0.031
01.11 03:50	45.2919	+0.0005
01.11 02:50	45.3099	-0.0763
01.11 01:50	45.6718	-0.0914
01.11 00:50	45.8906	+0.0864
31.10 23:50	45.3484	+0.0416
31.10 22:50	45.6459

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 39.046

макс: 46.5531

за месяц:

39.1221

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	39.9556	-0.6988
05.11.2026	40.6544	-0.3296
04.11.2026	40.984	+0.6577
03.11.2026	40.3263	-2.3591
02.11.2026	42.6854	-1.871
01.11.2026	44.5564	-0.6813
31.10.2026	45.2377	+0.1176
30.10.2026	45.1201	+1.1974
29.10.2026	43.9227	-1.3714
28.10.2026	45.2941	+1.3324
27.10.2026	43.9617	-0.6685
26.10.2026	44.6302	+0.4883
25.10.2026	44.1419	+0.6171
24.10.2026	43.5248	-1.6891
23.10.2026	45.2139	-1.0065
22.10.2026	46.2204	+0.0636
21.10.2026	46.1568	+1.8996
20.10.2026	44.2572	-2.2959
19.10.2026	46.5531	+0.608
18.10.2026	45.9451	+0.432
17.10.2026	45.5131	-0.4155
16.10.2026	45.9286	+2.0738
15.10.2026	43.8548	+1.2789
14.10.2026	42.5759	-0.3069
13.10.2026	42.8828	-2.7105
12.10.2026	45.5933	+3.2809
11.10.2026	42.3124	+1.602
10.10.2026	40.7104	+0.4357
09.10.2026	40.2747	-2.66
08.10.2026	42.9347	+0.2536
07.10.2026	42.6811

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 18.8668

макс: 46.5531

за квартал:

39.1221

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	39.9556	-0.6988
05.11.2026	40.6544	-0.3296
04.11.2026	40.984	+0.6577
03.11.2026	40.3263	-2.3591
02.11.2026	42.6854	-1.871
01.11.2026	44.5564	-0.6813
31.10.2026	45.2377	+0.1176
30.10.2026	45.1201	+1.1974
29.10.2026	43.9227	-1.3714
28.10.2026	45.2941	+1.3324
27.10.2026	43.9617	-0.6685
26.10.2026	44.6302	+0.4883
25.10.2026	44.1419	+0.6171
24.10.2026	43.5248	-1.6891
23.10.2026	45.2139	-1.0065
22.10.2026	46.2204	+0.0636
21.10.2026	46.1568	+1.8996
20.10.2026	44.2572	-2.2959
19.10.2026	46.5531	+0.608
18.10.2026	45.9451	+0.432
17.10.2026	45.5131	-0.4155
16.10.2026	45.9286	+2.0738
15.10.2026	43.8548	+1.2789
14.10.2026	42.5759	-0.3069
13.10.2026	42.8828	-2.7105
12.10.2026	45.5933	+3.2809
11.10.2026	42.3124	+1.602
10.10.2026	40.7104	+0.4357
09.10.2026	40.2747	-2.66
08.10.2026	42.9347	+0.2536
07.10.2026	42.6811	+1.8316
06.10.2026	40.8495	+1.1932
05.10.2026	39.6563	+1.2755
04.10.2026	38.3808	+0.528
03.10.2026	37.8528	-1.6651
02.10.2026	39.5179	-2.0915
01.10.2026	41.6094	-1.0942
30.09.2026	42.7036	+2.6522
29.09.2026	40.0514	-1.4361
28.09.2026	41.4875	-0.1779
27.09.2026	41.6654	+2.4316
25.09.2026	39.2338	+1.9704
24.09.2026	37.2634	+0.8912
23.09.2026	36.3722	-0.3514
22.09.2026	36.7236	+1.0176
21.09.2026	35.706	+3.23
20.09.2026	32.476	+1.1246
19.09.2026	31.3514	-0.0921
18.09.2026	31.4435	+4.9307
17.09.2026	26.5128	+3.7601
16.09.2026	22.7527	+1.1944
15.09.2026	21.5583	-0.1845
14.09.2026	21.7428	+1.2099
13.09.2026	20.5329	-1.7139
12.09.2026	22.2468	-2.5488
11.09.2026	24.7956	+0.5283
10.09.2026	24.2673	+0.9716
09.09.2026	23.2957	+0.4359
08.09.2026	22.8598	+0.2602
07.09.2026	22.5996	+0.4606
06.09.2026	22.139	+0.8759
05.09.2026	21.2631	+1.706
04.09.2026	19.5571	+0.127
03.09.2026	19.4301	+0.2139
02.09.2026	19.2162	-0.962
01.09.2026	20.1782	+0.8167
31.08.2026	19.3615	+0.0574
30.08.2026	19.3041	+0.4373
29.08.2026	18.8668	-0.1922
28.08.2026	19.059	-0.1543
27.08.2026	19.2133	+0.2836
26.08.2026	18.9297	-0.5534
25.08.2026	19.4831	-0.0786
23.08.2026	19.5617	-0.228
22.08.2026	19.7897	-0.84
21.08.2026	20.6297	-0.7842
20.08.2026	21.4139	-0.151
19.08.2026	21.5649	-0.2902
18.08.2026	21.8551	+0.3167
17.08.2026	21.5384	+0.3871
16.08.2026	21.1513	-0.1121
15.08.2026	21.2634	+0.3291
14.08.2026	20.9343	-0.2774
13.08.2026	21.2117	+0.5699
12.08.2026	20.6418	+0.708
11.08.2026	19.9338	-0.0028
10.08.2026	19.9366	+0.2429
09.08.2026	19.6937	+0.0689
08.08.2026	19.6248

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот