Курсы криптовалют к NEAR Protocol

Bitcoin 18344.35
Эфириум 581.79
Tether USDt 0.21384
BNB 166.96
XRP 0.33668
USDC 0.21388
Solana 24.9553
TRON 0.07305
Zcash 349.82
Hyperliquid 20.3648
Dogecoin 0.02126
Monero 120.35
Chainlink 2.7151
Cardano 0.05315
UNUS SED LEO 1.9209
Stellar 0.04552
Bitcoin Cash 75.7333
Uniswap 2.0429
Decimal 0.10153

Все криптовалюты » NEAR Protocol » 0x Protocol

Курс NEAR Protocol (NEAR) к 0x Protocol (ZRX)

Обновлено: 23.09.2026 16:40:02 NEAR Protocol


	=
Калькулятор NEAR - ZRX / Обратный расчет: курс 0x Protocol к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно 0x protocol, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 34.6337

макс: 37.9126

за сутки:

37.3261

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 16:40	37.3261	+0.3067
23.09 16:30	37.0194	-0.1882
23.09 16:20	37.2076	-0.0707
23.09 16:10	37.2783	-0.2407
23.09 16:00	37.519	+0.1438
23.09 15:50	37.3752	-0.2321
23.09 15:40	37.6073	-0.3053
23.09 15:30	37.9126	+0.3293
23.09 15:20	37.5833	+0.2235
23.09 15:10	37.3598	+0.1814
23.09 15:03	37.1784	-0.0492
23.09 15:00	37.2276	-0.0002
23.09 14:50	37.2278	+1.02
23.09 14:40	36.2078	+0.0395
23.09 14:30	36.1683	-0.053
23.09 14:20	36.2213	-0.0633
23.09 14:10	36.2846	+0.0437
23.09 14:00	36.2409	-0.2828
23.09 13:50	36.5237	+0.1199
23.09 13:40	36.4038	+0.482
23.09 13:30	35.9218	+0.1292
23.09 13:20	35.7926	-0.398
23.09 13:10	36.1906	+0.0917
23.09 13:03	36.0989	+0.0569
23.09 13:00	36.042	-0.3027
23.09 12:50	36.3447	-0.1084
23.09 12:40	36.4531	+0.2169
23.09 12:30	36.2362	-0.2676
23.09 12:20	36.5038	+0.0765
23.09 12:10	36.4273	+0.3465
23.09 12:00	36.0808	+0.1009
23.09 11:50	35.9799	+0.4777
23.09 11:40	35.5022	+0.0847
23.09 11:30	35.4175	+0.1801
23.09 11:20	35.2374	+0.3548
23.09 11:10	34.8826	-0.1598
23.09 11:03	35.0424	+0.0472
23.09 11:00	34.9952	-0.193
23.09 10:50	35.1882	+0.1289
23.09 10:40	35.0593	-0.7929
23.09 10:30	35.8522	+0.2545
23.09 10:20	35.5977	+0.2902
23.09 10:10	35.3075	-0.0535
23.09 10:00	35.361	-0.1641
23.09 09:50	35.5251	-0.1115
23.09 09:40	35.6366	+0.0346
23.09 09:30	35.602	+0.0847
23.09 09:20	35.5173	+0.0568
23.09 09:10	35.4605	+0.2779
23.09 09:03	35.1826	+0.0305
23.09 09:00	35.1521	-0.2103
23.09 08:50	35.3624	-0.2516
23.09 08:40	35.614	-0.5638
23.09 08:30	36.1778	+0.5362
23.09 08:20	35.6416	+0.5961
23.09 08:10	35.0455	+0.1922
23.09 08:00	34.8533	+0.1793
23.09 07:50	34.674	+0.0403
23.09 07:40	34.6337	-0.42
23.09 07:30	35.0537	+0.0104
23.09 07:20	35.0433	-0.0282
23.09 07:10	35.0715	-0.207
23.09 07:03	35.2785	-0.1541
23.09 07:00	35.4326	-0.1292
23.09 06:50	35.5618	+0.3946
23.09 06:40	35.1672	+0.132
23.09 06:30	35.0352	+0.1387
23.09 06:20	34.8965	+0.0491
23.09 06:10	34.8474	-0.0602
23.09 06:00	34.9076	-0.0347
23.09 05:50	34.9423	-0.4139
23.09 05:40	35.3562	+0.1797
23.09 05:30	35.1765	-0.2364
23.09 05:20	35.4129	-0.1085
23.09 05:10	35.5214	+0.0289
23.09 05:03	35.4925	-0.0357
23.09 05:00	35.5282	+0.1332
23.09 04:50	35.395	-0.1517
23.09 04:40	35.5467	+0.0204
23.09 04:30	35.5263	-0.3973
23.09 04:20	35.9236	-0.1563
23.09 04:10	36.0799	+0.0863
23.09 04:00	35.9936	+0.0125
23.09 03:50	35.9811	+0.2443
23.09 03:40	35.7368	-0.0005
23.09 03:30	35.7373	-0.1339
23.09 03:20	35.8712	-0.0279
23.09 03:10	35.8991	-0.0986
23.09 03:03	35.9977	+0.032
23.09 03:00	35.9657	+0.0229
23.09 02:50	35.9428	+0.1219
23.09 02:40	35.8209	-0.3051
23.09 02:30	36.126	-0.166
23.09 02:20	36.292	+0.0719
23.09 02:10	36.2201	+0.2612
23.09 02:00	35.9589	+0.2489
23.09 01:50	35.71	+0.086
23.09 01:40	35.624	-0.0164
23.09 01:30	35.6404	-0.119
23.09 01:20	35.7594	+0.222
23.09 01:10	35.5374	-0.023
23.09 01:03	35.5604	+0.1108
23.09 01:00	35.4496	+0.1419
23.09 00:50	35.3077	+0.0402
23.09 00:40	35.2675	-0.1821
23.09 00:30	35.4496	+0.0661
23.09 00:20	35.3835	+0.0907
23.09 00:10	35.2928	+0.0388
23.09 00:00	35.254	+0.0059
22.09 23:50	35.2481	-0.0435
22.09 23:40	35.2916	+0.1027
22.09 23:30	35.1889	-0.0088
22.09 23:20	35.1977	-0.3156
22.09 23:10	35.5133	-0.4295
22.09 23:03	35.9428	+0.0039
22.09 23:00	35.9389	-0.0459
22.09 22:50	35.9848	-0.1477
22.09 22:40	36.1325	+0.1872
22.09 22:30	35.9453	+0.0103
22.09 22:20	35.935	+0.1148
22.09 22:10	35.8202	+0.0795
22.09 22:00	35.7407	-0.1459
22.09 21:50	35.8866	+0.0467
22.09 21:40	35.8399	-0.201
22.09 21:30	36.0409	-0.1848
22.09 21:20	36.2257	-0.0078
22.09 21:10	36.2335	-0.1722
22.09 21:03	36.4057	-0.1875
22.09 21:00	36.5932	-0.0488
22.09 20:50	36.642	-0.0206
22.09 20:40	36.6626	+0.1568
22.09 20:30	36.5058	-0.3439
22.09 20:20	36.8497	+0.2568
22.09 20:10	36.5929	-0.1039
22.09 20:00	36.6968	+0.0409
22.09 19:50	36.6559	-0.0438
22.09 19:40	36.6997	-0.0417
22.09 19:30	36.7414	+0.2002
22.09 19:20	36.5412	+0.015
22.09 19:10	36.5262	+0.0598
22.09 19:03	36.4664	+0.0873
22.09 19:00	36.3791	+0.0487
22.09 18:50	36.3304	-0.6377
22.09 18:40	36.9681	-0.1389
22.09 18:30	37.107	+0.0832
22.09 18:20	37.0238	-0.0865
22.09 18:10	37.1103	+0.2394
22.09 18:00	36.8709	+0.1026
22.09 17:50	36.7683	+0.0563
22.09 17:40	36.712	-0.0161
22.09 17:30	36.7281	+0.1897
22.09 17:20	36.5384	-0.0216
22.09 17:10	36.56	-0.574
22.09 17:03	37.134	-0.3857
22.09 17:00	37.5197

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 23.3256

макс: 39.1783

за неделю:

37.3261

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 16:40	37.3261	+0.1438
23.09 15:50	37.3752	-0.0002
23.09 14:50	37.2278	-0.2828
23.09 13:50	36.5237	-0.3027
23.09 12:50	36.3447	+0.1009
23.09 11:50	35.9799	-0.193
23.09 10:50	35.1882	-0.1641
23.09 09:50	35.5251	-0.2103
23.09 08:50	35.3624	+0.1793
23.09 07:50	34.674	-0.1292
23.09 06:50	35.5618	-0.0347
23.09 05:50	34.9423	+0.1332
23.09 04:50	35.395	+0.0125
23.09 03:50	35.9811	+0.0229
23.09 02:50	35.9428	+0.2489
23.09 01:50	35.71	+0.1419
23.09 00:50	35.3077	+0.0059
22.09 23:50	35.2481	-0.0459
22.09 22:50	35.9848	-0.1459
22.09 21:50	35.8866	-0.0488
22.09 20:50	36.642	+0.0409
22.09 19:50	36.6559	+0.0487
22.09 18:50	36.3304	+0.1026
22.09 17:50	36.7683	-0.329
22.09 16:50	37.8487	-0.2942
22.09 15:50	39.1783	+0.325
22.09 14:50	38.5746	+0.1992
22.09 13:50	38.3005	-0.0446
22.09 12:50	37.903	+0.5424
22.09 11:50	37.4294	+0.0496
22.09 10:50	36.6343	-0.2827
22.09 09:50	36.5939	+0.3972
22.09 08:50	36.7725	-0.2595
22.09 07:50	36.2486	-0.1891
22.09 06:50	36.4367	-0.4818
22.09 05:50	37.4739	-0.3062
22.09 04:50	36.135	-0.2786
22.09 03:50	35.955	+0.0032
22.09 02:50	35.8272	+0.5104
22.09 01:50	35.4122	+0.2236
22.09 00:50	34.3882	+0.3246
21.09 23:50	33.8783	+0.1567
21.09 22:50	35.0853	+0.1301
21.09 21:50	34.0947	-0.0666
21.09 20:50	33.7236	-0.3205
21.09 19:50	34.5791	+0.2095
21.09 18:50	34.1455	+0.0334
21.09 17:50	34.8532	-0.0541
21.09 16:50	34.9609	+0.0691
21.09 15:50	34.8877	+0.0012
21.09 14:50	35.2109	-0.2919
21.09 13:50	36.3029	+0.0913
21.09 12:50	36.4017	+0.3653
21.09 11:50	36.5996	-0.1263
21.09 10:50	36.9992	+0.0921
21.09 09:50	36.5432	-0.2167
21.09 08:50	37.2313	+0.0348
21.09 07:50	37.9195	-0.3977
21.09 06:50	38.1037	+0.4696
21.09 05:50	36.6119	+0.3037
21.09 04:50	35.9804	-0.3415
21.09 03:50	37.1243	-0.0741
21.09 02:50	36.2289	-0.087
21.09 01:50	35.4201	+0.2643
21.09 00:50	36.2275	-0.3153
20.09 23:50	36.5315	+0.2733
20.09 22:50	35.815	+0.0172
20.09 21:50	34.8383	-0.5169
20.09 20:50	35.8043	+0.1682
20.09 19:50	36.9847	+0.5142
20.09 18:50	33.4391	-0.0141
20.09 17:50	32.5465	+0.1619
20.09 16:50	32.3635	+0.5828
20.09 15:50	31.979	+0.0779
20.09 14:50	31.4868	+0.2178
20.09 13:50	31.0184	-0.2923
20.09 12:50	30.9247	-0.012
20.09 11:50	30.388	-0.0768
20.09 10:50	29.6667	-0.0298
20.09 09:50	29.5994	-0.0898
20.09 08:50	29.8769	+0.1972
20.09 07:50	29.7451	-0.021
20.09 06:50	29.8761	-0.0216
20.09 05:50	29.9792	+0.0118
20.09 04:50	30.3933	-0.0557
20.09 03:50	30.0829	+0.0935
20.09 02:50	30.5458	+0.0907
20.09 01:50	30.6999	-0.1124
20.09 00:50	30.6946	-0.0196
19.09 23:50	30.3234	+0.0413
19.09 22:50	30.1617	-0.0631
19.09 21:50	30.7655	-0.0613
19.09 20:50	31.4637	-0.0542
19.09 19:50	30.7164	+0.1729
19.09 18:50	30.7571	+0.3522
19.09 17:50	30.4	+0.0253
19.09 16:50	29.9905	+0.0531
19.09 15:50	30.5312	-0.0754
19.09 14:50	31.1766	-0.2466
19.09 13:50	31.4582	-0.0974
19.09 12:50	31.6408	-0.0942
19.09 11:50	32.5355	+0.0565
19.09 10:50	32.2224	+0.1033
19.09 09:50	32.2928	-0.1173
19.09 08:50	32.041	-0.1208
19.09 07:50	31.7696	-0.1847
19.09 06:50	32.5565	+0.0225
19.09 05:50	32.8605	-0.3774
19.09 04:50	33.2857	+0.1009
19.09 03:50	32.0841	+0.2153
19.09 02:50	32.3183	+0.1073
19.09 01:50	32.2935	+0.0642
19.09 00:50	32.4084	-0.2876
18.09 23:50	31.7863	-0.0882
18.09 22:50	32.029	+0.0066
18.09 21:50	32.519	+0.0712
18.09 20:50	32.8714	+0.6854
18.09 19:50	31.8994	-0.4993
18.09 18:50	32.2772	+0.1311
18.09 17:50	32.0984	-0.4532
18.09 16:50	31.7176	-0.0765
18.09 15:50	31.6463	-0.0087
18.09 14:50	30.7708	-0.3568
18.09 13:50	31.0479	+0.302
18.09 12:50	30.8785	-0.1546
18.09 11:50	30.9512	+0.1226
18.09 10:50	31.3871	+0.0638
18.09 09:50	31.425	-0.1379
18.09 08:50	31.3425	+0.2306
18.09 07:50	31.9607	+0.576
18.09 06:50	31.1623	+0.4836
18.09 05:50	30.2273	-0.145
18.09 04:50	30.0645	+0.4319
18.09 03:50	28.9297	-0.0729
18.09 02:50	29.5355	+0.4256
18.09 01:50	28.9551	-0.0765
18.09 00:50	28.3683	-0.0002
17.09 23:50	28.2053	+0.3383
17.09 22:50	28.1712	-0.2437
17.09 21:50	28.1769	+0.5073
17.09 20:50	28.081	+0.2712
17.09 19:50	27.3341	-0.0047
17.09 18:50	26.8369	-0.0989
17.09 17:50	26.4567	+0.2184
17.09 16:50	26.9253	+0.0435
17.09 15:50	26.7912	+0.1467
17.09 14:50	26.7989	+0.0723
17.09 13:50	26.3072	-0.2558
17.09 12:50	26.579	+0.0827
17.09 11:50	25.6783	-0.045
17.09 10:50	25.5415	-0.0459
17.09 09:50	25.1991	+0.0387
17.09 08:50	24.7698	-0.0347
17.09 07:50	25.0129	+0.0593
17.09 06:50	24.9158	-0.0564
17.09 05:50	24.4503	-0.0128
17.09 04:50	24.3272	+0.1158
17.09 03:50	24.4368	-0.0143
17.09 02:50	24.3466	-0.1683
17.09 01:50	24.4721	+0.0649
17.09 00:50	24.1721	-0.0275
16.09 23:50	24.3562	+0.1061
16.09 22:50	24.2507	-0.4422
16.09 21:50	24.1298	+0.2066
16.09 20:50	23.3256	-0.1349
16.09 19:50	23.6172	-0.1312
16.09 18:50	23.5261	-0.146
16.09 17:50	23.4007	-0.1574
16.09 16:50	23.4863

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 18.8668

макс: 39.1783

за месяц:

37.3261

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	36.7236	+1.0176
21.09.2026	35.706	+3.23
20.09.2026	32.476	+1.1246
19.09.2026	31.3514	-0.0921
18.09.2026	31.4435	+4.9307
17.09.2026	26.5128	+3.7601
16.09.2026	22.7527	+1.1944
15.09.2026	21.5583	-0.1845
14.09.2026	21.7428	+1.2099
13.09.2026	20.5329	-1.7139
12.09.2026	22.2468	-2.5488
11.09.2026	24.7956	+0.5283
10.09.2026	24.2673	+0.9716
09.09.2026	23.2957	+0.4359
08.09.2026	22.8598	+0.2602
07.09.2026	22.5996	+0.4606
06.09.2026	22.139	+0.8759
05.09.2026	21.2631	+1.706
04.09.2026	19.5571	+0.127
03.09.2026	19.4301	+0.2139
02.09.2026	19.2162	-0.962
01.09.2026	20.1782	+0.8167
31.08.2026	19.3615	+0.0574
30.08.2026	19.3041	+0.4373
29.08.2026	18.8668	-0.1922
28.08.2026	19.059	-0.1543
27.08.2026	19.2133	+0.2836
26.08.2026	18.9297	-0.5534
25.08.2026	19.4831	-0.0786
23.08.2026	19.5617

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 18.8668

макс: 39.1783

за квартал:

37.3261

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	36.7236	+1.0176
21.09.2026	35.706	+3.23
20.09.2026	32.476	+1.1246
19.09.2026	31.3514	-0.0921
18.09.2026	31.4435	+4.9307
17.09.2026	26.5128	+3.7601
16.09.2026	22.7527	+1.1944
15.09.2026	21.5583	-0.1845
14.09.2026	21.7428	+1.2099
13.09.2026	20.5329	-1.7139
12.09.2026	22.2468	-2.5488
11.09.2026	24.7956	+0.5283
10.09.2026	24.2673	+0.9716
09.09.2026	23.2957	+0.4359
08.09.2026	22.8598	+0.2602
07.09.2026	22.5996	+0.4606
06.09.2026	22.139	+0.8759
05.09.2026	21.2631	+1.706
04.09.2026	19.5571	+0.127
03.09.2026	19.4301	+0.2139
02.09.2026	19.2162	-0.962
01.09.2026	20.1782	+0.8167
31.08.2026	19.3615	+0.0574
30.08.2026	19.3041	+0.4373
29.08.2026	18.8668	-0.1922
28.08.2026	19.059	-0.1543
27.08.2026	19.2133	+0.2836
26.08.2026	18.9297	-0.5534
25.08.2026	19.4831	-0.0786
23.08.2026	19.5617	-0.228
22.08.2026	19.7897	-0.84
21.08.2026	20.6297	-0.7842
20.08.2026	21.4139	-0.151
19.08.2026	21.5649	-0.2902
18.08.2026	21.8551	+0.3167
17.08.2026	21.5384	+0.3871
16.08.2026	21.1513	-0.1121
15.08.2026	21.2634	+0.3291
14.08.2026	20.9343	-0.2774
13.08.2026	21.2117	+0.5699
12.08.2026	20.6418	+0.708
11.08.2026	19.9338	-0.0028
10.08.2026	19.9366	+0.2429
09.08.2026	19.6937	+0.0689
08.08.2026	19.6248	-0.5613
07.08.2026	20.1861	-1.0896
06.08.2026	21.2757	-0.2974
05.08.2026	21.5731	-0.2768
04.08.2026	21.8499	+0.2203
03.08.2026	21.6296	-0.1406
02.08.2026	21.7702	+0.7431
01.08.2026	21.0271	-0.1297
31.07.2026	21.1568	+0.2127
30.07.2026	20.9441	+0.5299
29.07.2026	20.4142	-0.3222
28.07.2026	20.7364	-1.0482
27.07.2026	21.7846	+0.3433
26.07.2026	21.4413	-0.0179
25.07.2026	21.4592	-0.6117
24.07.2026	22.0709	-0.0363
23.07.2026	22.1072	-0.0644
22.07.2026	22.1716	-0.9124
21.07.2026	23.084	+0.1919
20.07.2026	22.8921	+0.2243
19.07.2026	22.6678	+0.1252
18.07.2026	22.5426	-0.1363
17.07.2026	22.6789	-0.873
16.07.2026	23.5519	+0.125
15.07.2026	23.4269	+0.3316
14.07.2026	23.0953	+0.7954
13.07.2026	22.2999	+0.6576
12.07.2026	21.6423	+0.2444
11.07.2026	21.3979	-0.1967
10.07.2026	21.5946	-0.1035
09.07.2026	21.6981	-0.1907
08.07.2026	21.8888	-1.4159
07.07.2026	23.3047	+0.3498
06.07.2026	22.9549	+1.1126
05.07.2026	21.8423	-0.6396
04.07.2026	22.4819	-1.2702
03.07.2026	23.7521	+0.407
02.07.2026	23.3451	+0.6269
01.07.2026	22.7182	-0.5292
30.06.2026	23.2474	+0.3276
29.06.2026	22.9198	-0.0332
28.06.2026	22.953	+0.1139
27.06.2026	22.8391	-0.6179
26.06.2026	23.457	-1.0021
25.06.2026	24.4591	+0.1846
24.06.2026	24.2745

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот