Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » 0x Protocol

    Курс Dogecoin (DOGE) к 0x Protocol (ZRX)

    Обновлено: 29.10.2026 11:20:01Dogecoin

    =
    Калькулятор DOGE - ZRX / Обратный расчет: курс 0x Protocol к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно 0x protocol, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.77186
      макс: 0.78858
      за сутки:
        0.77903

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 11:200.77903+0.00171
      29.10 11:100.77732+0.00054
      29.10 11:030.77678+0.00084
      29.10 11:000.77594-0.00205
      29.10 10:500.77799-0.00118
      29.10 10:400.77917-0.00079
      29.10 10:300.77996-0.00213
      29.10 10:200.78209-0.00178
      29.10 10:100.78387-0.00104
      29.10 10:000.78491+0.0005
      29.10 09:500.78441-0.00147
      29.10 09:400.78588-0.00013
      29.10 09:300.78601-0.0004
      29.10 09:200.78641-0.00217
      29.10 09:100.78858+0.00112
      29.10 09:030.78746-
      29.10 09:000.78746+0.00089
      29.10 08:500.78657-9.0E-5
      29.10 08:400.78666-5.0E-5
      29.10 08:300.78671-0.00042
      29.10 08:200.78713+0.00065
      29.10 08:100.78648+0.00135
      29.10 08:000.78513-0.00038
      29.10 07:500.78551-3.0E-5
      29.10 07:400.78554+0.00021
      29.10 07:300.78533+0.00084
      29.10 07:200.78449+0.00032
      29.10 07:100.78417-0.00037
      29.10 07:030.78454-5.0E-5
      29.10 07:000.78459-0.0005
      29.10 06:500.78509-0.00174
      29.10 06:400.78683+0.0002
      29.10 06:300.78663+0.00156
      29.10 06:200.78507+0.00062
      29.10 06:100.78445-0.00092
      29.10 06:000.78537+0.00429
      29.10 05:500.78108+0.00113
      29.10 05:400.77995+0.00167
      29.10 05:300.77828-0.00135
      29.10 05:200.77963-0.00108
      29.10 05:100.78071+0.00027
      29.10 05:030.78044-0.0016
      29.10 05:000.78204+0.00189
      29.10 04:500.78015+0.00082
      29.10 04:400.77933-0.00108
      29.10 04:300.78041+0.00027
      29.10 04:200.78014+0.002
      29.10 04:100.77814+5.0E-5
      29.10 04:000.77809+0.00019
      29.10 03:500.7779-7.0E-5
      29.10 03:400.77797-0.00126
      29.10 03:300.77923-0.00061
      29.10 03:200.77984-0.0003
      29.10 03:100.78014-0.00093
      29.10 03:030.78107-0.00016
      29.10 03:000.78123+5.0E-5
      29.10 02:500.78118-0.0013
      29.10 02:400.78248+0.00017
      29.10 02:300.78231-0.0005
      29.10 02:200.78281+0.00134
      29.10 02:100.78147-0.00077
      29.10 02:000.78224-5.0E-5
      29.10 01:500.78229-2.0E-5
      29.10 01:400.78231+3.0E-5
      29.10 01:300.78228-0.00012
      29.10 01:200.7824+0.00031
      29.10 01:100.78209-0.00069
      29.10 01:030.78278-0.00122
      29.10 01:000.784+0.00033
      29.10 00:500.78367+0.00108
      29.10 00:400.78259+0.00136
      29.10 00:300.78123-0.00078
      29.10 00:200.78201-0.00083
      29.10 00:100.78284-0.0005
      29.10 00:000.78334+0.00116
      28.10 23:500.78218+0.00171
      28.10 23:400.78047+0.00336
      28.10 23:300.77711+0.00016
      28.10 23:200.77695-0.00073
      28.10 23:100.77768-0.00033
      28.10 23:030.77801-0.00013
      28.10 23:000.77814+0.00021
      28.10 22:500.77793-0.0001
      28.10 22:400.77803+0.00032
      28.10 22:300.77771-0.00036
      28.10 22:200.77807+0.00077
      28.10 22:100.7773+0.00048
      28.10 22:000.77682+0.00141
      28.10 21:500.77541-0.00354
      28.10 21:400.77895+0.00175
      28.10 21:300.7772-0.00069
      28.10 21:200.77789+0.00023
      28.10 21:100.77766-0.00321
      28.10 21:030.78087+0.00074
      28.10 21:000.78013+0.00047
      28.10 20:500.77966+0.00029
      28.10 20:400.77937+0.00296
      28.10 20:300.77641+0.00046
      28.10 20:200.77595-5.0E-5
      28.10 20:100.776-0.00235
      28.10 20:000.77835+0.0004
      28.10 19:500.77795-0.00096
      28.10 19:400.77891+0.00105
      28.10 19:300.77786+3.0E-5
      28.10 19:200.77783-0.00071
      28.10 19:100.77854+0.00082
      28.10 19:030.77772-8.0E-5
      28.10 19:000.7778-0.0003
      28.10 18:500.7781+0.00115
      28.10 18:400.77695+0.00013
      28.10 18:300.77682-0.00129
      28.10 18:200.77811-0.00213
      28.10 18:100.78024+0.00056
      28.10 18:000.77968+0.00018
      28.10 17:500.7795+0.00033
      28.10 17:400.77917+0.00071
      28.10 17:300.77846+0.00115
      28.10 17:200.77731-0.00104
      28.10 17:100.77835+3.0E-5
      28.10 17:030.77832-0.00019
      28.10 17:000.77851+0.00256
      28.10 16:500.77595+2.0E-5
      28.10 16:400.77593-0.00045
      28.10 16:300.77638-1.0E-5
      28.10 16:200.77639-0.00025
      28.10 16:100.77664+0.00025
      28.10 16:000.77639+0.00073
      28.10 15:500.77566-0.00065
      28.10 15:400.77631-0.00123
      28.10 15:300.77754+0.00164
      28.10 15:200.7759+0.00123
      28.10 15:100.77467+0.00275
      28.10 15:030.77192+6.0E-5
      28.10 15:000.77186-0.00077
      28.10 14:500.77263-7.0E-5
      28.10 14:400.7727-0.0002
      28.10 14:300.7729-0.00235
      28.10 14:200.77525-0.00056
      28.10 14:100.77581+0.00117
      28.10 14:000.77464+0.00204
      28.10 13:500.7726-0.00077
      28.10 13:400.77337-0.00046
      28.10 13:300.77383-0.00048
      28.10 13:200.77431+0.00057
      28.10 13:100.77374+0.00027
      28.10 13:030.77347+0.00012
      28.10 13:000.77335-0.00132
      28.10 12:500.77467+0.00149
      28.10 12:400.77318-0.00105
      28.10 12:300.77423+0.00036
      28.10 12:200.77387-0.0003
      28.10 12:100.77417+0.00158
      28.10 12:000.77259
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.73191
      макс: 0.78858
      за неделю:
      0.77903  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 11:200.77903-0.00205
      29.10 10:500.77799+0.0005
      29.10 09:500.78441+0.00089
      29.10 08:500.78657-0.00038
      29.10 07:500.78551-0.0005
      29.10 06:500.78509+0.00429
      29.10 05:500.78108+0.00189
      29.10 04:500.78015+0.00019
      29.10 03:500.7779+5.0E-5
      29.10 02:500.78118-5.0E-5
      29.10 01:500.78229+0.00033
      29.10 00:500.78367+0.00116
      28.10 23:500.78218+0.00021
      28.10 22:500.77793+0.00141
      28.10 21:500.77541+0.00047
      28.10 20:500.77966+0.0004
      28.10 19:500.77795-0.0003
      28.10 18:500.7781+0.00018
      28.10 17:500.7795+0.00256
      28.10 16:500.77595+0.00073
      28.10 15:500.77566-0.00077
      28.10 14:500.77263+0.00204
      28.10 13:500.7726-0.00132
      28.10 12:500.77467+0.00117
      28.10 11:500.77142+0.0012
      28.10 10:500.76174+0.00488
      28.10 09:500.76308+0.00016
      28.10 08:500.76126-0.00077
      28.10 07:500.76067+0.00012
      28.10 06:500.75985+0.00175
      28.10 05:500.75305-0.00187
      28.10 04:500.75592+0.00019
      28.10 03:500.75234-0.00032
      28.10 02:500.75347+0.00093
      28.10 01:500.75338-0.00011
      28.10 00:500.75049+0.00104
      27.10 23:500.74905-0.00021
      27.10 22:500.75+0.00055
      27.10 21:500.74953-0.0009
      27.10 20:500.74902+0.00087
      27.10 19:500.74792-0.00026
      27.10 18:500.74909+0.00055
      27.10 17:500.75636-0.00269
      27.10 16:500.76-0.00136
      27.10 15:500.75773+0.00132
      27.10 14:500.75521-0.00416
      27.10 13:500.75916-0.00048
      27.10 12:500.75659-0.00097
      27.10 11:500.75921-0.00044
      27.10 10:500.75412-0.00116
      27.10 09:500.75317-0.00522
      27.10 08:500.75973+0.00104
      27.10 07:500.76011-0.00151
      27.10 06:500.76309-0.00068
      27.10 05:500.76141-6.0E-5
      27.10 04:500.75999+0.00053
      27.10 03:500.7629-0.00055
      27.10 02:500.76368+0.00018
      27.10 01:500.76249-0.00024
      27.10 00:500.75995-0.00157
      26.10 23:500.76195+0.00065
      26.10 22:500.7626-0.00053
      26.10 21:500.75676+0.00143
      26.10 20:500.75211+8.0E-5
      26.10 19:500.75536-0.00161
      26.10 18:500.7564-0.00031
      26.10 17:500.76039+0.00179
      26.10 16:500.75578+0.00113
      26.10 15:500.75963-0.00159
      26.10 14:500.76282-0.00061
      26.10 13:500.7679+0.00019
      26.10 12:500.76745-0.00121
      26.10 11:500.76766+0.0002
      26.10 10:500.77095+0.00086
      26.10 09:500.76846+0.00064
      26.10 08:500.76425-0.00323
      26.10 07:500.76858+0.00061
      26.10 06:500.76503+0.00037
      26.10 05:500.76608+0.00062
      26.10 04:500.76291+0.0015
      26.10 03:500.76078+0.00245
      26.10 02:500.76054-0.00018
      26.10 01:500.7599+0.00022
      26.10 00:500.76079+0.0006
      25.10 23:500.75848-9.0E-5
      25.10 22:500.75847-0.0005
      25.10 21:500.75746+0.00014
      25.10 20:500.75648+0.00062
      25.10 19:500.7573-0.00189
      25.10 18:500.75939+0.00056
      25.10 17:500.76175-0.001
      25.10 16:500.75811-0.00093
      25.10 15:500.75629-0.00098
      25.10 14:500.75995+0.00029
      25.10 13:500.7561+0.00014
      25.10 12:500.75604-0.00065
      25.10 11:500.75845+0.00015
      25.10 10:500.75545+4.0E-5
      25.10 09:500.75441+0.00183
      25.10 08:500.75302-0.00023
      25.10 07:500.75735-0.00041
      25.10 06:500.75593-0.00028
      25.10 05:500.75601-0.00016
      25.10 04:500.75594+0.00195
      25.10 03:500.74529-0.00015
      25.10 02:500.7552+0.00032
      25.10 01:500.7561+5.0E-5
      25.10 00:500.7563-0.00037
      24.10 23:500.75698-6.0E-5
      24.10 22:500.7604+0.0014
      24.10 21:500.75677+0.0011
      24.10 20:500.7556-0.00078
      24.10 19:500.75204+0.00299
      24.10 18:500.74729+0.00055
      24.10 17:500.74449+0.00163
      24.10 16:500.74876-0.00131
      24.10 15:500.74482+1.0E-5
      24.10 14:500.74425+0.0018
      24.10 13:500.73921+0.00151
      24.10 12:500.73843+0.00047
      24.10 11:500.74356-0.00112
      24.10 10:500.7476+0.00079
      24.10 09:500.74342+0.00011
      24.10 08:500.7438+0.00081
      24.10 07:500.74561-0.00096
      24.10 06:500.7441+0.00163
      24.10 05:500.7415+0.00096
      24.10 04:500.73705+0.00034
      24.10 03:500.73534-0.00209
      24.10 02:500.73977+0.00163
      24.10 01:500.74106+0.00096
      24.10 00:500.73966-0.00022
      23.10 23:500.73832+0.00059
      23.10 22:500.73416+0.00092
      23.10 21:500.73242-0.00045
      23.10 20:500.73366-0.00079
      23.10 19:500.73191-0.00143
      23.10 18:500.73426-0.00197
      23.10 17:500.73567-0.00236
      23.10 16:500.74192-0.0003
      23.10 15:500.7402-0.00055
      23.10 14:500.73928-0.00165
      23.10 13:500.7376+0.00033
      23.10 12:500.74075+0.00224
      23.10 11:500.73995-0.0011
      23.10 10:500.73915+0.00019
      23.10 09:500.74091+0.0009
      23.10 08:500.7379-0.00083
      23.10 07:500.73687+0.00037
      23.10 06:500.73513-0.00063
      23.10 05:500.73402-0.0048
      23.10 04:500.74247+0.00018
      23.10 03:500.74194+0.00018
      23.10 02:500.7409-0.00098
      23.10 01:500.74151-0.00027
      23.10 00:500.7394-0.00103
      22.10 23:500.73975+0.00103
      22.10 22:500.73986-0.00018
      22.10 21:500.73707-0.00063
      22.10 20:500.73455+0.00139
      22.10 19:500.73833+0.00054
      22.10 18:500.73972+0.00029
      22.10 17:500.73828+0.00222
      22.10 16:500.73577-0.00057
      22.10 15:500.73732-0.00022
      22.10 14:500.73363+0.00208
      22.10 13:500.73298+0.0004
      22.10 12:500.73489+9.0E-5
      22.10 11:500.73383
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.66905
      макс: 0.78858
      за месяц:
      0.77903  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20260.77089+0.01576
      27.10.20260.75513-0.00728
      26.10.20260.76241+0.00535
      25.10.20260.75706+0.00978
      24.10.20260.74728+0.00961
      23.10.20260.73767+0.00279
      22.10.20260.73488+0.00276
      21.10.20260.73212-0.00224
      20.10.20260.73436-0.00732
      19.10.20260.74168+0.00064
      18.10.20260.74104+0.0167
      17.10.20260.72434+0.00258
      16.10.20260.72176-0.00114
      15.10.20260.7229+0.00949
      14.10.20260.71341+0.00834
      13.10.20260.70507+0.00968
      12.10.20260.69539+0.02634
      11.10.20260.66905-0.00041
      10.10.20260.66946-0.04702
      09.10.20260.71648-0.0225
      08.10.20260.73898-0.00699
      07.10.20260.74597-0.00078
      06.10.20260.74675-0.00568
      05.10.20260.75243+0.01194
      04.10.20260.74049-0.00905
      03.10.20260.74954-0.02383
      02.10.20260.77337-0.00019
      01.10.20260.77356-0.00447
      30.09.20260.77803-0.00229
      29.09.20260.78032+0.0104
      28.09.20260.76992
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.66905
      макс: 0.95624
      за квартал:
        0.77903
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20260.77089+0.01576
      27.10.20260.75513-0.00728
      26.10.20260.76241+0.00535
      25.10.20260.75706+0.00978
      24.10.20260.74728+0.00961
      23.10.20260.73767+0.00279
      22.10.20260.73488+0.00276
      21.10.20260.73212-0.00224
      20.10.20260.73436-0.00732
      19.10.20260.74168+0.00064
      18.10.20260.74104+0.0167
      17.10.20260.72434+0.00258
      16.10.20260.72176-0.00114
      15.10.20260.7229+0.00949
      14.10.20260.71341+0.00834
      13.10.20260.70507+0.00968
      12.10.20260.69539+0.02634
      11.10.20260.66905-0.00041
      10.10.20260.66946-0.04702
      09.10.20260.71648-0.0225
      08.10.20260.73898-0.00699
      07.10.20260.74597-0.00078
      06.10.20260.74675-0.00568
      05.10.20260.75243+0.01194
      04.10.20260.74049-0.00905
      03.10.20260.74954-0.02383
      02.10.20260.77337-0.00019
      01.10.20260.77356-0.00447
      30.09.20260.77803-0.00229
      29.09.20260.78032+0.0104
      28.09.20260.76992+0.00284
      27.09.20260.76708-0.01847
      25.09.20260.78555-0.00391
      24.09.20260.78946-0.0092
      23.09.20260.79866-0.03248
      22.09.20260.83114+0.03459
      21.09.20260.79655+0.05146
      20.09.20260.74509-0.01192
      19.09.20260.75701-0.00192
      18.09.20260.75893-0.00034
      17.09.20260.75927+0.01391
      16.09.20260.74536+0.00262
      15.09.20260.74274-0.0094
      14.09.20260.75214+0.01065
      13.09.20260.74149-0.05515
      12.09.20260.79664-0.03969
      11.09.20260.83633+0.00203
      10.09.20260.8343-0.00954
      09.09.20260.84384-0.04233
      08.09.20260.88617+0.02123
      07.09.20260.86494+0.01143
      06.09.20260.85351+0.01719
      05.09.20260.83632-0.00495
      04.09.20260.84127-0.01782
      03.09.20260.85909+0.01849
      02.09.20260.8406-0.01503
      01.09.20260.85563-0.00695
      31.08.20260.86258-0.0111
      30.08.20260.87368-0.00524
      29.08.20260.87892-0.00953
      28.08.20260.88845-0.00072
      27.08.20260.88917+0.01283
      26.08.20260.87634-0.02524
      25.08.20260.90158-0.03457
      23.08.20260.93615-0.00087
      22.08.20260.93702+0.00736
      21.08.20260.92966-0.02658
      20.08.20260.95624+0.0185
      19.08.20260.93774-0.00597
      18.08.20260.94371+0.01585
      17.08.20260.92786+0.01261
      16.08.20260.91525+0.00656
      15.08.20260.90869+4.0E-5
      14.08.20260.90865+0.00656
      13.08.20260.90209+0.0075
      12.08.20260.89459+0.00848
      11.08.20260.88611+0.03134
      10.08.20260.85477+0.00232
      09.08.20260.85245-0.00701
      08.08.20260.85946-0.00226
      07.08.20260.86172-0.01119
      06.08.20260.87291-0.01066
      05.08.20260.88357+0.00227
      04.08.20260.8813+0.0034
      03.08.20260.8779-0.01822
      02.08.20260.89612+0.01676
      01.08.20260.87936-0.00791
      31.07.20260.88727-0.00463
      30.07.20260.8919

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.