Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » 0x Protocol

    Курс Dogecoin (DOGE) к 0x Protocol (ZRX)

    Обновлено: 14.09.2026 06:30:01Dogecoin

    =
    Калькулятор DOGE - ZRX / Обратный расчет: курс 0x Protocol к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно 0x protocol, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.71753
      макс: 0.75942
      за сутки:
      0.75309  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 06:300.75309+0.00308
      14.09 06:200.75001-4.0E-5
      14.09 06:100.75005+0.00099
      14.09 06:000.74906+0.00624
      14.09 05:500.74282+0.00178
      14.09 05:400.74104+0.00102
      14.09 05:300.74002+0.00206
      14.09 05:200.73796-0.00183
      14.09 05:100.73979+0.00027
      14.09 05:030.73952+0.00134
      14.09 05:000.73818-0.00018
      14.09 04:500.73836+0.00122
      14.09 04:400.73714-0.00532
      14.09 04:300.74246+0.00474
      14.09 04:200.73772+3.0E-5
      14.09 04:100.73769-0.00445
      14.09 04:000.74214-0.00198
      14.09 03:500.74412+0.00056
      14.09 03:400.74356-0.00105
      14.09 03:300.74461-0.00638
      14.09 03:200.75099+0.00181
      14.09 03:100.74918+0.0039
      14.09 03:030.74528-0.0001
      14.09 03:000.74538-0.00223
      14.09 02:500.74761+0.00073
      14.09 02:400.74688+0.00095
      14.09 02:300.74593-0.00217
      14.09 02:200.7481-0.00232
      14.09 02:100.75042-0.00085
      14.09 02:000.75127-0.00259
      14.09 01:500.75386-0.00509
      14.09 01:400.75895-0.00047
      14.09 01:300.75942+0.00471
      14.09 01:200.75471+0.00246
      14.09 01:100.75225+0.00079
      14.09 01:030.75146-0.00088
      14.09 01:000.75234+0.00338
      14.09 00:500.74896-0.00068
      14.09 00:400.74964-0.0003
      14.09 00:300.74994-0.00044
      14.09 00:200.75038+0.00027
      14.09 00:100.75011-0.0004
      14.09 00:000.75051-0.00192
      13.09 23:500.75243-0.0005
      13.09 23:400.75293+0.00039
      13.09 23:300.75254-0.0003
      13.09 23:200.75284+0.00057
      13.09 23:100.75227-0.00036
      13.09 23:030.75263-0.00039
      13.09 23:000.75302+0.00084
      13.09 22:500.75218-0.00063
      13.09 22:400.75281-0.00224
      13.09 22:300.75505-0.0004
      13.09 22:200.75545-0.00062
      13.09 22:100.75607-0.00038
      13.09 22:000.75645-0.00144
      13.09 21:500.75789+1.0E-5
      13.09 21:400.75788+0.00384
      13.09 21:300.75404+0.00169
      13.09 21:200.75235+0.00133
      13.09 21:100.75102-0.00089
      13.09 21:030.75191-0.00078
      13.09 21:000.75269-0.0009
      13.09 20:500.75359-0.00293
      13.09 20:400.75652-0.00212
      13.09 20:300.75864+0.00092
      13.09 20:240.75772-0.00031
      13.09 20:100.75803+0.00051
      13.09 20:000.75752+0.00065
      13.09 19:500.75687+0.00072
      13.09 19:400.75615+0.00174
      13.09 19:300.75441+0.00584
      13.09 19:200.74857+0.00223
      13.09 19:100.74634+0.00237
      13.09 19:030.74397-8.0E-5
      13.09 19:000.74405-0.00026
      13.09 18:500.74431-0.00391
      13.09 18:400.74822-0.00076
      13.09 18:300.74898+0.00019
      13.09 18:200.74879+0.0021
      13.09 18:100.74669+0.00254
      13.09 18:000.74415-0.00027
      13.09 17:500.74442-0.00061
      13.09 17:400.74503+0.01231
      13.09 17:300.73272+0.00282
      13.09 17:200.7299+0.00127
      13.09 17:100.72863+0.00101
      13.09 17:030.72762+0.00146
      13.09 17:000.72616+0.00393
      13.09 16:500.72223+0.0012
      13.09 16:400.72103-
      13.09 16:300.72103-0.00607
      13.09 16:200.7271-0.0022
      13.09 16:100.7293+0.00442
      13.09 16:000.72488+0.00024
      13.09 15:500.72464-0.0034
      13.09 15:400.72804-0.00126
      13.09 15:300.7293-0.00377
      13.09 15:200.73307-0.00491
      13.09 15:100.73798+0.00081
      13.09 15:030.73717-0.00077
      13.09 15:000.73794-0.00275
      13.09 14:500.74069+0.00203
      13.09 14:400.73866+0.00349
      13.09 14:300.73517-0.00184
      13.09 14:200.73701+0.0025
      13.09 14:100.73451+3.0E-5
      13.09 14:000.73448-0.0009
      13.09 13:500.73538-0.00072
      13.09 13:400.7361-0.00146
      13.09 13:300.73756-0.00148
      13.09 13:200.73904-0.00377
      13.09 13:100.74281-0.00054
      13.09 13:030.74335+0.00051
      13.09 13:000.74284-0.00119
      13.09 12:500.74403+0.00122
      13.09 12:400.74281+0.00048
      13.09 12:300.74233+0.00444
      13.09 12:200.73789+3.0E-5
      13.09 12:100.73786-0.00489
      13.09 12:000.74275+0.00406
      13.09 11:500.73869-0.00264
      13.09 11:400.74133-0.00262
      13.09 11:300.74395+0.00504
      13.09 11:200.73891+0.00387
      13.09 11:100.73504+0.0007
      13.09 11:030.73434+0.0013
      13.09 11:000.73304-0.00236
      13.09 10:500.7354-0.00691
      13.09 10:400.74231-0.00109
      13.09 10:300.7434-9.0E-5
      13.09 10:200.74349-0.0025
      13.09 10:100.74599+0.00266
      13.09 10:000.74333-0.00077
      13.09 09:500.7441-0.00146
      13.09 09:400.74556-0.00279
      13.09 09:300.74835-0.0006
      13.09 09:200.74895-0.00287
      13.09 09:100.75182+0.00313
      13.09 09:030.74869+0.00607
      13.09 09:000.74262+0.00446
      13.09 08:500.73816+0.00471
      13.09 08:400.73345+0.00036
      13.09 08:300.73309+0.00052
      13.09 08:200.73257+0.00432
      13.09 08:100.72825+0.00413
      13.09 08:000.72412+0.00146
      13.09 07:500.72266-0.00205
      13.09 07:400.72471+0.00143
      13.09 07:300.72328-0.00031
      13.09 07:200.72359+0.00228
      13.09 07:100.72131+0.00378
      13.09 07:030.71753-0.00254
      13.09 07:000.72007
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.71326
      макс: 0.90204
      за неделю:
        0.75309

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 06:300.75309+0.00624
      14.09 05:500.74282-0.00018
      14.09 04:500.73836-0.00198
      14.09 03:500.74412-0.00223
      14.09 02:500.74761-0.00259
      14.09 01:500.75386+0.00338
      14.09 00:500.74896-0.00192
      13.09 23:500.75243+0.00084
      13.09 22:500.75218-0.00144
      13.09 21:500.75789-0.0009
      13.09 20:500.75359+0.00065
      13.09 19:500.75687-0.00026
      13.09 18:500.74431-0.00027
      13.09 17:500.74442+0.00393
      13.09 16:500.72223+0.00024
      13.09 15:500.72464-0.00275
      13.09 14:500.74069-0.0009
      13.09 13:500.73538-0.00119
      13.09 12:500.74403+0.00406
      13.09 11:500.73869-0.00236
      13.09 10:500.7354-0.00077
      13.09 09:500.7441+0.00446
      13.09 08:500.73816+0.00146
      13.09 07:500.72266+0.00681
      13.09 06:500.71326-0.00058
      13.09 05:500.73781-0.00142
      13.09 04:500.72362-0.00066
      13.09 03:500.74666-0.00141
      13.09 02:500.7777-0.00289
      13.09 01:500.78204-0.00295
      13.09 00:500.78248-0.00237
      12.09 23:500.78216+0.0027
      12.09 22:500.77301-0.00013
      12.09 21:500.77456-0.00153
      12.09 20:500.7826+0.00151
      12.09 19:500.78234-0.00042
      12.09 18:500.78287-0.0005
      12.09 17:500.79132+0.00406
      12.09 16:500.78926-0.00088
      12.09 15:500.796-0.00079
      12.09 14:500.80292-0.00137
      12.09 13:500.80143-0.00056
      12.09 12:500.80253+0.00201
      12.09 11:500.8027+0.00651
      12.09 10:500.79201+5.0E-5
      12.09 09:500.79065+0.00075
      12.09 08:500.79797-0.00025
      12.09 07:500.80102-0.00314
      12.09 06:500.81916-0.00053
      12.09 05:500.82795-0.00109
      12.09 04:500.83594-0.00171
      12.09 03:500.83728+0.00022
      12.09 02:500.83821-0.00035
      12.09 01:500.84305+0.00078
      12.09 00:500.83828-0.00058
      11.09 23:500.83819-7.0E-5
      11.09 22:500.84215-0.00047
      11.09 21:500.84133+0.00014
      11.09 20:500.84208-0.00054
      11.09 19:500.84297-0.00708
      11.09 18:500.83147+0.002
      11.09 17:500.8367+0.00235
      11.09 16:500.83874+0.00675
      11.09 15:500.82615-0.00424
      11.09 14:500.83801-0.00064
      11.09 13:500.83755+0.00295
      11.09 12:500.83311+1.0E-5
      11.09 11:500.83395-0.00121
      11.09 10:500.83332+0.00027
      11.09 09:500.83456+0.00069
      11.09 08:500.83483+0.00048
      11.09 07:500.83397-0.0002
      11.09 06:500.84222+0.00073
      11.09 05:500.83959+0.00031
      11.09 04:500.83298+0.00375
      11.09 03:500.82245-0.00122
      11.09 02:500.83639-0.00072
      11.09 01:500.83813-0.00022
      11.09 00:500.83421-0.00031
      10.09 23:500.83803+0.00034
      10.09 22:500.8393+0.00149
      10.09 21:500.8335+0.00057
      10.09 20:500.8285-0.00355
      10.09 19:500.84636+0.00032
      10.09 18:500.83463+0.00189
      10.09 17:500.83027+0.00056
      10.09 16:500.83258+0.00176
      10.09 15:500.8365+0.00136
      10.09 14:500.82597+0.00106
      10.09 13:500.83387+0.00109
      10.09 12:500.82436+0.00259
      10.09 11:500.82087-0.01033
      10.09 10:500.82982+0.00131
      10.09 09:500.83682+0.00188
      10.09 08:500.83526+0.00162
      10.09 07:500.83524-0.00068
      10.09 06:500.82975-0.00175
      10.09 05:500.84309-0.00039
      10.09 04:500.84302+0.0034
      10.09 03:500.83503-
      10.09 02:500.8275-0.00168
      10.09 01:500.82738+0.00433
      10.09 00:500.82374+0.00232
      09.09 23:500.82502-0.00298
      09.09 22:500.82819-0.00041
      09.09 21:500.83234-0.00207
      09.09 20:500.8194-0.00169
      09.09 19:500.82676+0.00162
      09.09 18:500.82917-0.00301
      09.09 17:500.84355+0.00404
      09.09 16:500.841+0.00325
      09.09 15:500.83871-0.00567
      09.09 14:500.84634+0.00821
      09.09 13:500.83752+0.0072
      09.09 12:500.82626-0.00676
      09.09 11:500.84745-0.00652
      09.09 10:500.85791-0.0005
      09.09 09:500.83309-0.00099
      09.09 08:500.82735-0.00969
      09.09 07:500.853-0.00119
      09.09 06:500.87374-0.0001
      09.09 05:500.88543-0.00352
      09.09 04:500.89521-0.00075
      09.09 03:500.90097-0.0008
      09.09 02:500.90181+0.00055
      09.09 01:500.90136-0.00056
      09.09 00:500.89894+0.00033
      08.09 23:500.89873-0.00196
      08.09 22:500.89686-0.00111
      08.09 21:500.8991-0.00028
      08.09 20:500.89812-0.00058
      08.09 19:500.90204+6.0E-5
      08.09 18:500.89751-0.00077
      08.09 17:500.90054+0.00625
      08.09 16:500.89716-0.0004
      08.09 15:500.89332-0.00181
      08.09 14:500.89889+0.00664
      08.09 13:500.89631+0.00267
      08.09 12:500.87532-0.00051
      08.09 11:500.86839-0.00136
      08.09 10:500.86613+0.00179
      08.09 09:500.86446-8.0E-5
      08.09 08:500.86682-0.00276
      08.09 07:500.86812-0.00193
      08.09 06:500.87006-0.00152
      08.09 05:500.87281+0.00074
      08.09 04:500.87484-0.00104
      08.09 03:500.88009-0.00076
      08.09 02:500.87432+0.00288
      08.09 01:500.87049+0.00082
      08.09 00:500.86576-0.00087
      07.09 23:500.87085+0.00132
      07.09 22:500.86787+0.00063
      07.09 21:500.8637-0.0006
      07.09 20:500.86611-0.00101
      07.09 19:500.86302-0.00115
      07.09 18:500.86272+0.00205
      07.09 17:500.86411-0.00124
      07.09 16:500.86831+0.00365
      07.09 15:500.87063-0.00018
      07.09 14:500.864-0.00228
      07.09 13:500.86546-0.00028
      07.09 12:500.86646-0.00174
      07.09 11:500.86676+0.00013
      07.09 10:500.86614+0.00078
      07.09 09:500.86343+0.00059
      07.09 08:500.86386+0.00028
      07.09 07:500.85875+0.00144
      07.09 06:500.85614
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.71326
      макс: 0.95624
      за месяц:
        0.75309
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.20260.74149-0.05515
      12.09.20260.79664-0.03969
      11.09.20260.83633+0.00203
      10.09.20260.8343-0.00954
      09.09.20260.84384-0.04233
      08.09.20260.88617+0.02123
      07.09.20260.86494+0.01143
      06.09.20260.85351+0.01719
      05.09.20260.83632-0.00495
      04.09.20260.84127-0.01782
      03.09.20260.85909+0.01849
      02.09.20260.8406-0.01503
      01.09.20260.85563-0.00695
      31.08.20260.86258-0.0111
      30.08.20260.87368-0.00524
      29.08.20260.87892-0.00953
      28.08.20260.88845-0.00072
      27.08.20260.88917+0.01283
      26.08.20260.87634-0.02524
      25.08.20260.90158-0.03457
      23.08.20260.93615-0.00087
      22.08.20260.93702+0.00736
      21.08.20260.92966-0.02658
      20.08.20260.95624+0.0185
      19.08.20260.93774-0.00597
      18.08.20260.94371+0.01585
      17.08.20260.92786+0.01261
      16.08.20260.91525+0.00656
      15.08.20260.90869+4.0E-5
      14.08.20260.90865
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.71326
      макс: 0.99465
      за квартал:
        0.75309
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.20260.74149-0.05515
      12.09.20260.79664-0.03969
      11.09.20260.83633+0.00203
      10.09.20260.8343-0.00954
      09.09.20260.84384-0.04233
      08.09.20260.88617+0.02123
      07.09.20260.86494+0.01143
      06.09.20260.85351+0.01719
      05.09.20260.83632-0.00495
      04.09.20260.84127-0.01782
      03.09.20260.85909+0.01849
      02.09.20260.8406-0.01503
      01.09.20260.85563-0.00695
      31.08.20260.86258-0.0111
      30.08.20260.87368-0.00524
      29.08.20260.87892-0.00953
      28.08.20260.88845-0.00072
      27.08.20260.88917+0.01283
      26.08.20260.87634-0.02524
      25.08.20260.90158-0.03457
      23.08.20260.93615-0.00087
      22.08.20260.93702+0.00736
      21.08.20260.92966-0.02658
      20.08.20260.95624+0.0185
      19.08.20260.93774-0.00597
      18.08.20260.94371+0.01585
      17.08.20260.92786+0.01261
      16.08.20260.91525+0.00656
      15.08.20260.90869+4.0E-5
      14.08.20260.90865+0.00656
      13.08.20260.90209+0.0075
      12.08.20260.89459+0.00848
      11.08.20260.88611+0.03134
      10.08.20260.85477+0.00232
      09.08.20260.85245-0.00701
      08.08.20260.85946-0.00226
      07.08.20260.86172-0.01119
      06.08.20260.87291-0.01066
      05.08.20260.88357+0.00227
      04.08.20260.8813+0.0034
      03.08.20260.8779-0.01822
      02.08.20260.89612+0.01676
      01.08.20260.87936-0.00791
      31.07.20260.88727-0.00463
      30.07.20260.8919-0.00493
      29.07.20260.89683+0.01925
      28.07.20260.87758+0.0022
      27.07.20260.87538+0.00582
      26.07.20260.86956+0.02491
      25.07.20260.84465+0.02032
      24.07.20260.82433-0.01221
      23.07.20260.83654-0.01838
      22.07.20260.85492+0.00109
      21.07.20260.85383+0.00496
      20.07.20260.84887-0.00519
      19.07.20260.85406+0.00537
      18.07.20260.84869+0.00291
      17.07.20260.84578-0.00195
      16.07.20260.84773-0.00029
      15.07.20260.84802+0.00312
      14.07.20260.8449+0.00274
      13.07.20260.84216+0.00509
      12.07.20260.83707-0.00307
      11.07.20260.84014+0.00554
      10.07.20260.8346+0.01087
      09.07.20260.82373-0.01307
      08.07.20260.8368-0.02664
      07.07.20260.86344-0.00694
      06.07.20260.87038+0.0228
      05.07.20260.84758-0.02517
      04.07.20260.87275-0.02912
      03.07.20260.90187+0.00735
      02.07.20260.89452-0.00906
      01.07.20260.90358-0.01529
      30.06.20260.91887+0.01667
      29.06.20260.9022-0.00505
      28.06.20260.90725-0.02715
      27.06.20260.9344-0.03498
      26.06.20260.96938-0.00205
      25.06.20260.97143+0.0094
      24.06.20260.96203-0.01802
      23.06.20260.98005-0.01184
      22.06.20260.99189+0.00919
      21.06.20260.9827-0.00567
      20.06.20260.98837+0.02022
      19.06.20260.96815+0.00192
      18.06.20260.96623-0.00403
      17.06.20260.97026-0.01029
      16.06.20260.98055-0.0141
      15.06.20260.99465

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.