Курсы криптовалют к Tether USDt

Bitcoin 77669.08
Эфириум 2512.36
BNB 723.21
XRP 1.379
USDC 1.0003
Solana 100.97
TRON 0.33899
Hyperliquid 79.7667
Zcash 1106.68
Dogecoin 0.08399
Monero 521.22
Chainlink 11.3902
UNUS SED LEO 9.0234
Cardano 0.20762
Stellar 0.1817
Decimal 0.49104
Ethena USDe 1.0001
Dai 1.0002
Bitcoin Cash 223.88

Все криптовалюты » Tether USDt » 0x Protocol

Курс Tether USDt (USDT) к 0x Protocol (ZRX)

Обновлено: 14.09.2026 06:40:02 Tether USDt


	=
Калькулятор USDT - ZRX / Обратный расчет: курс 0x Protocol к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно 0x protocol, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.468

макс: 9.1983

за сутки:

8.9805

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 06:40	8.9805	+0.029
14.09 06:30	8.9515	+0.0418
14.09 06:20	8.9097	-0.0066
14.09 06:10	8.9163	+0.01
14.09 06:00	8.9063	+0.0533
14.09 05:50	8.853	+0.0255
14.09 05:40	8.8275	+0.0112
14.09 05:30	8.8163	-0.0133
14.09 05:20	8.8296	-0.0698
14.09 05:10	8.8994	-0.0019
14.09 05:03	8.9013	+0.0016
14.09 05:00	8.8997	-0.0314
14.09 04:50	8.9311	-0.0007
14.09 04:40	8.9318	-0.0466
14.09 04:30	8.9784	+0.0452
14.09 04:20	8.9332	+0.0118
14.09 04:10	8.9214	-0.0512
14.09 04:00	8.9726	-0.0189
14.09 03:50	8.9915	-0.0013
14.09 03:40	8.9928	-0.0521
14.09 03:30	9.0449	-0.0533
14.09 03:20	9.0982	+0.019
14.09 03:10	9.0792	+0.0417
14.09 03:03	9.0375	-0.0017
14.09 03:00	9.0392	-0.0155
14.09 02:50	9.0547	+0.0062
14.09 02:40	9.0485	+0.0093
14.09 02:30	9.0392	-0.0447
14.09 02:20	9.0839	-0.0218
14.09 02:10	9.1057	-0.0287
14.09 02:00	9.1344	-0.03
14.09 01:50	9.1644	-0.0248
14.09 01:40	9.1892	-0.0091
14.09 01:30	9.1983	+0.0994
14.09 01:20	9.0989	+0.0725
14.09 01:10	9.0264	+0.0714
14.09 01:03	8.955	+0.005
14.09 01:00	8.95	+0.0475
14.09 00:50	8.9025	-0.0018
14.09 00:40	8.9043	+0.0037
14.09 00:30	8.9006	+0.0057
14.09 00:20	8.8949	+0.004
14.09 00:10	8.8909	+0.0011
14.09 00:00	8.8898	-0.0284
13.09 23:50	8.9182	-0.0146
13.09 23:40	8.9328	-0.0009
13.09 23:30	8.9337	-0.0049
13.09 23:20	8.9386	+0.005
13.09 23:10	8.9336	-0.0055
13.09 23:03	8.9391	-0.0068
13.09 23:00	8.9459	+0.0074
13.09 22:50	8.9385	-0.003
13.09 22:40	8.9415	-0.0095
13.09 22:30	8.951	+0.0045
13.09 22:20	8.9465	+0.0052
13.09 22:10	8.9413	-0.0067
13.09 22:00	8.948	-0.021
13.09 21:50	8.969	-
13.09 21:40	8.969	+0.0465
13.09 21:30	8.9225	+0.0109
13.09 21:20	8.9116	+0.0139
13.09 21:10	8.8977	-0.0052
13.09 21:03	8.9029	-0.0061
13.09 21:00	8.909	-0.0138
13.09 20:50	8.9228	-0.0379
13.09 20:40	8.9607	-0.0096
13.09 20:30	8.9703	+0.003
13.09 20:24	8.9673	-0.0387
13.09 20:10	9.006	-0.0171
13.09 20:00	9.0231	-0.0028
13.09 19:50	9.0259	+0.0025
13.09 19:40	9.0234	+0.0217
13.09 19:30	9.0017	+0.0647
13.09 19:20	8.937	+0.0125
13.09 19:10	8.9245	+0.0188
13.09 19:03	8.9057	-0.0012
13.09 19:00	8.9069	+0.0037
13.09 18:50	8.9032	-0.0501
13.09 18:40	8.9533	+0.0019
13.09 18:30	8.9514	+0.0004
13.09 18:20	8.951	+0.0273
13.09 18:10	8.9237	+0.0412
13.09 18:00	8.8825	-0.0017
13.09 17:50	8.8842	-0.0149
13.09 17:40	8.8991	+0.1418
13.09 17:30	8.7573	+0.0347
13.09 17:20	8.7226	-0.0017
13.09 17:10	8.7243	+0.0033
13.09 17:03	8.721	+0.0159
13.09 17:00	8.7051	+0.0407
13.09 16:50	8.6644	-0.008
13.09 16:40	8.6724	-0.0115
13.09 16:30	8.6839	-0.0262
13.09 16:20	8.7101	-0.0334
13.09 16:10	8.7435	+0.0541
13.09 16:00	8.6894	-0.0041
13.09 15:50	8.6935	-0.029
13.09 15:40	8.7225	-0.0069
13.09 15:30	8.7294	-0.0523
13.09 15:20	8.7817	-0.0569
13.09 15:10	8.8386	+0.017
13.09 15:03	8.8216	-0.0079
13.09 15:00	8.8295	-0.0348
13.09 14:50	8.8643	+0.0212
13.09 14:40	8.8431	+0.0421
13.09 14:30	8.801	-0.0327
13.09 14:20	8.8337	+0.0283
13.09 14:10	8.8054	-0.0072
13.09 14:00	8.8126	-0.0005
13.09 13:50	8.8131	+0.0017
13.09 13:40	8.8114	-0.0126
13.09 13:30	8.824	-0.0158
13.09 13:20	8.8398	-0.048
13.09 13:10	8.8878	-0.007
13.09 13:03	8.8948	+0.0056
13.09 13:00	8.8892	-0.0199
13.09 12:50	8.9091	+0.0118
13.09 12:40	8.8973	+0.0044
13.09 12:30	8.8929	+0.0714
13.09 12:20	8.8215	+0.0039
13.09 12:10	8.8176	-0.0734
13.09 12:00	8.891	+0.039
13.09 11:50	8.852	-0.0118
13.09 11:40	8.8638	+0.0027
13.09 11:30	8.8611	+0.066
13.09 11:20	8.7951	+0.0577
13.09 11:10	8.7374	+0.017
13.09 11:03	8.7204	+0.0205
13.09 11:00	8.6999	-0.0201
13.09 10:50	8.72	-0.0719
13.09 10:40	8.7919	-0.001
13.09 10:30	8.7929	+0.0018
13.09 10:20	8.7911	-0.0404
13.09 10:10	8.8315	+0.0291
13.09 10:00	8.8024	+0.0127
13.09 09:50	8.7897	-0.0089
13.09 09:40	8.7986	-0.0314
13.09 09:30	8.83	-
13.09 09:20	8.83	-0.0318
13.09 09:10	8.8618	+0.0399
13.09 09:03	8.8219	+0.0738
13.09 09:00	8.7481	+0.0519
13.09 08:50	8.6962	+0.0489
13.09 08:40	8.6473	+0.0028
13.09 08:30	8.6445	+0.004
13.09 08:20	8.6405	+0.047
13.09 08:10	8.5935	+0.0463
13.09 08:00	8.5472	+0.0148
13.09 07:50	8.5324	-0.0222
13.09 07:40	8.5546	+0.0184
13.09 07:30	8.5362	+0.0021
13.09 07:20	8.5341	+0.0265
13.09 07:10	8.5076	+0.0396
13.09 07:03	8.468	-0.0258
13.09 07:00	8.4938

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.4122

макс: 10.1581

за неделю:

8.9805

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 06:40	8.9805	+0.0533
14.09 05:50	8.853	-0.0314
14.09 04:50	8.9311	-0.0189
14.09 03:50	8.9915	-0.0155
14.09 02:50	9.0547	-0.03
14.09 01:50	9.1644	+0.0475
14.09 00:50	8.9025	-0.0284
13.09 23:50	8.9182	+0.0074
13.09 22:50	8.9385	-0.021
13.09 21:50	8.969	-0.0138
13.09 20:50	8.9228	-0.0028
13.09 19:50	9.0259	+0.0037
13.09 18:50	8.9032	-0.0017
13.09 17:50	8.8842	+0.0407
13.09 16:50	8.6644	-0.0041
13.09 15:50	8.6935	-0.0348
13.09 14:50	8.8643	-0.0005
13.09 13:50	8.8131	-0.0199
13.09 12:50	8.9091	+0.039
13.09 11:50	8.852	-0.0201
13.09 10:50	8.72	+0.0127
13.09 09:50	8.7897	+0.0519
13.09 08:50	8.6962	+0.0148
13.09 07:50	8.5324	+0.0816
13.09 06:50	8.4122	-0.0004
13.09 05:50	8.6697	-0.0161
13.09 04:50	8.5166	-0.0151
13.09 03:50	8.8083	-0.0229
13.09 02:50	9.1699	-0.0369
13.09 01:50	9.2407	-0.0315
13.09 00:50	9.2332	-0.0158
12.09 23:50	9.2075	+0.0209
12.09 22:50	9.1265	+0.0096
12.09 21:50	9.1277	-0.0212
12.09 20:50	9.2108	+0.0091
12.09 19:50	9.2024	-0.0017
12.09 18:50	9.1935	-0.0051
12.09 17:50	9.2935	+0.0487
12.09 16:50	9.2927	-0.0018
12.09 15:50	9.3543	-0.0088
12.09 14:50	9.4351	-0.0115
12.09 13:50	9.4252	-0.0142
12.09 12:50	9.4569	+0.023
12.09 11:50	9.4689	+0.0689
12.09 10:50	9.3526	+0.0082
12.09 09:50	9.3569	+0.0079
12.09 08:50	9.4499	+0.0014
12.09 07:50	9.489	-0.036
12.09 06:50	9.7029	+0.0018
12.09 05:50	9.8026	-0.0067
12.09 04:50	9.8944	-0.0176
12.09 03:50	9.9365	-0.0062
12.09 02:50	9.9507	+0.0071
12.09 01:50	10.0485	+0.0573
12.09 00:50	9.9357	+0.0198
11.09 23:50	9.9187	-0.0095
11.09 22:50	9.9768	+0.031
11.09 21:50	9.9831	+0.0221
11.09 20:50	9.8857	-0.0138
11.09 19:50	9.8354	+0.0842
11.09 18:50	9.614	+0.0046
11.09 17:50	9.6912	-0.1505
11.09 16:50	9.8445	+0.0418
11.09 15:50	9.7595	-0.0626
11.09 14:50	10.028	-0.0025
11.09 13:50	10.024	+0.0151
11.09 12:50	9.9743	-0.0003
11.09 11:50	9.9189	-0.0066
11.09 10:50	9.9293	-0.0025
11.09 09:50	9.9429	+0.0034
11.09 08:50	9.9296	-0.0018
11.09 07:50	9.9239	-0.0113
11.09 06:50	10.0681	+0.004
11.09 05:50	10.0606	-0.0197
11.09 04:50	10.0044	+0.0184
11.09 03:50	9.8859	+0.009
11.09 02:50	10.0578	+0.0027
11.09 01:50	10.0068	+0.0028
11.09 00:50	9.914	-0.0007
10.09 23:50	9.9511	+0.0161
10.09 22:50	9.9853	-0.0179
10.09 21:50	9.9608	+0.0044
10.09 20:50	9.869	-0.0599
10.09 19:50	10.1581	+0.0044
10.09 18:50	9.9814	+0.0193
10.09 17:50	9.9079	-0.0016
10.09 16:50	9.9247	+0.0883
10.09 15:50	9.9213	+0.0374
10.09 14:50	9.6782	+0.0189
10.09 13:50	9.7725	+0.0141
10.09 12:50	9.7053	+0.0304
10.09 11:50	9.6225	-0.1319
10.09 10:50	9.7359	-0.0068
10.09 09:50	9.7688	+0.0191
10.09 08:50	9.7118	+0.0231
10.09 07:50	9.7254	+0.0014
10.09 06:50	9.6489	-0.0342
10.09 05:50	9.8164	-0.0071
10.09 04:50	9.8697	+0.0585
10.09 03:50	9.7265	-0.0022
10.09 02:50	9.6036	+0.0133
10.09 01:50	9.634	+0.0485
10.09 00:50	9.5336	+0.0112
09.09 23:50	9.5054	+0.0746
09.09 22:50	9.4206	+0.016
09.09 21:50	9.3578	-0.035
09.09 20:50	9.2102	-0.0088
09.09 19:50	9.2611	+0.0215
09.09 18:50	9.3094	-0.0088
09.09 17:50	9.3688	+0.0466
09.09 16:50	9.2945	+0.0144
09.09 15:50	9.1896	-0.0935
09.09 14:50	9.342	+0.0776
09.09 13:50	9.2538	+0.0996
09.09 12:50	9.1463	-0.0967
09.09 11:50	9.2925	-0.0793
09.09 10:50	9.4567	+0.0061
09.09 09:50	9.2016	-0.0151
09.09 08:50	9.1859	-0.1011
09.09 07:50	9.4018	-0.0072
09.09 06:50	9.7434	+0.0002
09.09 05:50	9.8298	-0.0372
09.09 04:50	9.9098	-0.0095
09.09 03:50	9.9446	-0.0084
09.09 02:50	10.0158	-0.0044
09.09 01:50	10.0249	+0.0284
09.09 00:50	10.0162	+0.0085
08.09 23:50	10.0106	+0.0119
08.09 22:50	9.9949	+0.0775
08.09 21:50	9.959	-0.019
08.09 20:50	9.9679	-0.0046
08.09 19:50	9.9548	+0.0014
08.09 18:50	9.9089	-0.0322
08.09 17:50	10.0631	-0.0003
08.09 16:50	10.1409	-0.0185
08.09 15:50	10.0113	-0.0037
08.09 14:50	10.0338	+0.0976
08.09 13:50	9.9116	-0.0079
08.09 12:50	9.7069	+0.0038
08.09 11:50	9.7068	+0.0062
08.09 10:50	9.6824	+0.0136
08.09 09:50	9.691	+0.0126
08.09 08:50	9.6464	-0.0143
08.09 07:50	9.6579	-0.0052
08.09 06:50	9.6533	+0.0282
08.09 05:50	9.6324	+0.0109
08.09 04:50	9.5933	-0.0141
08.09 03:50	9.6369	-0.0033
08.09 02:50	9.6499	+0.0083
08.09 01:50	9.6848	+0.0103
08.09 00:50	9.572	-0.0038
07.09 23:50	9.5958	-0.0006
07.09 22:50	9.6058	-0.0002
07.09 21:50	9.6082	+0.0093
07.09 20:50	9.5879	-0.003
07.09 19:50	9.5732	+0.0124
07.09 18:50	9.6867	-0.0394
07.09 17:50	9.5959	-0.0277
07.09 16:50	9.5574	-0.0201
07.09 15:50	9.5944	+0.0004
07.09 14:50	9.6278	-0.0239
07.09 13:50	9.6539	+0.0334
07.09 12:50	9.6648	-0.0048
07.09 11:50	9.6649	-0.0097
07.09 10:50	9.6989	+0.0119
07.09 09:50	9.6045	+0.0242
07.09 08:50	9.5605	+0.0051
07.09 07:50	9.5775	+0.0049
07.09 06:50	9.5841

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 8.4122

макс: 13.4665

за месяц:

8.9805

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	8.8199	-0.5804
12.09.2026	9.4003	-0.5169
11.09.2026	9.9172	+0.0692
10.09.2026	9.848	+0.4164
09.09.2026	9.4316	-0.4196
08.09.2026	9.8512	+0.2508
07.09.2026	9.6004	+0.1347
06.09.2026	9.4657	-0.1241
05.09.2026	9.5898	-0.1914
04.09.2026	9.7812	-0.3137
03.09.2026	10.0949	-0.2346
02.09.2026	10.3295	-0.0316
01.09.2026	10.3611	-0.0636
31.08.2026	10.4247	+0.1527
30.08.2026	10.272	-0.0726
29.08.2026	10.3446	+0.0979
28.08.2026	10.2467	+0.1541
27.08.2026	10.0926	-0.0983
26.08.2026	10.1909	-0.2235
25.08.2026	10.4144	+0.2524
23.08.2026	10.162	-0.0056
22.08.2026	10.1676	-0.834
21.08.2026	11.0016	-1.302
20.08.2026	12.3036	-0.8257
19.08.2026	13.1293	-0.3372
18.08.2026	13.4665	+0.2562
17.08.2026	13.2103	+0.1041
16.08.2026	13.1062	+0.135
15.08.2026	12.9712	-0.0427
14.08.2026	13.0139

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 8.4122

макс: 13.4665

за квартал:

8.9805

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	8.8199	-0.5804
12.09.2026	9.4003	-0.5169
11.09.2026	9.9172	+0.0692
10.09.2026	9.848	+0.4164
09.09.2026	9.4316	-0.4196
08.09.2026	9.8512	+0.2508
07.09.2026	9.6004	+0.1347
06.09.2026	9.4657	-0.1241
05.09.2026	9.5898	-0.1914
04.09.2026	9.7812	-0.3137
03.09.2026	10.0949	-0.2346
02.09.2026	10.3295	-0.0316
01.09.2026	10.3611	-0.0636
31.08.2026	10.4247	+0.1527
30.08.2026	10.272	-0.0726
29.08.2026	10.3446	+0.0979
28.08.2026	10.2467	+0.1541
27.08.2026	10.0926	-0.0983
26.08.2026	10.1909	-0.2235
25.08.2026	10.4144	+0.2524
23.08.2026	10.162	-0.0056
22.08.2026	10.1676	-0.834
21.08.2026	11.0016	-1.302
20.08.2026	12.3036	-0.8257
19.08.2026	13.1293	-0.3372
18.08.2026	13.4665	+0.2562
17.08.2026	13.2103	+0.1041
16.08.2026	13.1062	+0.135
15.08.2026	12.9712	-0.0427
14.08.2026	13.0139	+0.1615
13.08.2026	12.8524	+0.3018
12.08.2026	12.5506	+0.0135
11.08.2026	12.5371	+0.2978
10.08.2026	12.2393	+0.1083
09.08.2026	12.131	-0.0539
08.08.2026	12.1849	-0.2031
07.08.2026	12.388	-0.2018
06.08.2026	12.5898	-0.0322
05.08.2026	12.622	+0.0848
04.08.2026	12.5372	-0.0028
03.08.2026	12.54	-0.21
02.08.2026	12.75	+0.1374
01.08.2026	12.6126	-0.0952
31.07.2026	12.7078	+0.0373
30.07.2026	12.6705	-0.0637
29.07.2026	12.7342	+0.2599
28.07.2026	12.4743	+0.3564
27.07.2026	12.1179	+0.2101
26.07.2026	11.9078	-0.0406
25.07.2026	11.9484	+0.0558
24.07.2026	11.8926	+0.1222
23.07.2026	11.7704	+0.0394
22.07.2026	11.731	+0.0706
21.07.2026	11.6604	-0.0747
20.07.2026	11.7351	-0.0554
19.07.2026	11.7905	+0.0638
18.07.2026	11.7267	+0.0083
17.07.2026	11.7184	+0.1749
16.07.2026	11.5435	+0.1057
15.07.2026	11.4378	-0.0953
14.07.2026	11.5331	-0.148
13.07.2026	11.6811	+0.2516
12.07.2026	11.4295	+0.1655
11.07.2026	11.264	-0.0052
10.07.2026	11.2692	-0.055
09.07.2026	11.3242	-0.2511
08.07.2026	11.5753	+0.0462
07.07.2026	11.5291	+0.1949
06.07.2026	11.3342	+0.2876
05.07.2026	11.0466	-0.2021
04.07.2026	11.2487	-0.6096
03.07.2026	11.8583	-0.2787
02.07.2026	12.137	-0.3697
01.07.2026	12.5067	-0.2729
30.06.2026	12.7796	+0.4439
29.06.2026	12.3357	+0.0039
28.06.2026	12.3318	-0.0538
27.06.2026	12.3856	-0.6009
26.06.2026	12.9865	+0.0961
25.06.2026	12.8904	+0.4393
24.06.2026	12.4511	+0.1639
23.06.2026	12.2872	+0.3913
22.06.2026	11.8959	+0.1004
21.06.2026	11.7955	-0.0231
20.06.2026	11.8186	+0.1433
19.06.2026	11.6753	+0.1923
18.06.2026	11.483	+0.2786
17.06.2026	11.2044	+0.0053
16.06.2026	11.1991	+0.0347
15.06.2026	11.1644

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот