Курсы криптовалют к Tether USDt

Bitcoin 80125.91
Эфириум 2319.02
BNB 749.31
XRP 1.2903
USDC 1.001
Solana 100.11
TRON 0.3315
Zcash 1247.89
Hyperliquid 79.1169
Dogecoin 0.07811
Monero 595.95
UNUS SED LEO 9.4692
Chainlink 11.474
Cardano 0.19935
Stellar 0.16839
NEAR Protocol 4.3496
Bitcoin Cash 279.42
Bitway 1.8674
Decimal 0.45903

Все криптовалюты » Tether USDt » 0x Protocol

Курс Tether USDt (USDT) к 0x Protocol (ZRX)

Обновлено: 29.10.2026 12:40:02 Tether USDt


	=
Калькулятор USDT - ZRX / Обратный расчет: курс 0x Protocol к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно 0x protocol, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.6059

макс: 10.1207

за сутки:

9.957

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
29.10 12:40	9.957	+0.0013
29.10 12:30	9.9557	-0.0022
29.10 12:20	9.9579	-0.0326
29.10 12:10	9.9905	-0.0025
29.10 12:00	9.993	-0.0104
29.10 11:50	10.0034	+0.0202
29.10 11:40	9.9832	+0.0101
29.10 11:30	9.9731	-0.0336
29.10 11:20	10.0067	+0.0071
29.10 11:10	9.9996	+0.0072
29.10 11:03	9.9924	+0.0143
29.10 11:00	9.9781	-0.0246
29.10 10:50	10.0027	-0.0121
29.10 10:40	10.0148	-0.0139
29.10 10:30	10.0287	-0.0237
29.10 10:20	10.0524	+0.0015
29.10 10:10	10.0509	-0.0011
29.10 10:00	10.052	+0.0079
29.10 09:50	10.0441	+0.013
29.10 09:40	10.0311	-0.0028
29.10 09:30	10.0339	+0.0113
29.10 09:20	10.0226	+0.0039
29.10 09:10	10.0187	+0.0084
29.10 09:03	10.0103	+0.0039
29.10 09:00	10.0064	+0.0285
29.10 08:50	9.9779	+0.0076
29.10 08:40	9.9703	-
29.10 08:30	9.9703	+0.0013
29.10 08:20	9.969	-0.0437
29.10 08:10	10.0127	-0.0133
29.10 08:00	10.026	-0.0258
29.10 07:50	10.0518	-0.0167
29.10 07:40	10.0685	-0.0071
29.10 07:30	10.0756	-0.0102
29.10 07:20	10.0858	-0.0126
29.10 07:10	10.0984	+0.0141
29.10 07:03	10.0843	+0.0006
29.10 07:00	10.0837	-0.01
29.10 06:50	10.0937	-0.027
29.10 06:40	10.1207	+0.002
29.10 06:30	10.1187	+0.0409
29.10 06:20	10.0778	+0.0296
29.10 06:10	10.0482	-0.0196
29.10 06:00	10.0678	+0.0027
29.10 05:50	10.0651	+0.0097
29.10 05:40	10.0554	+0.0697
29.10 05:30	9.9857	-0.0338
29.10 05:20	10.0195	-0.0071
29.10 05:10	10.0266	+0.0268
29.10 05:03	9.9998	+0.0198
29.10 05:00	9.98	+0.0708
29.10 04:50	9.9092	+0.0578
29.10 04:40	9.8514	+0.0192
29.10 04:30	9.8322	+0.0161
29.10 04:20	9.8161	+0.0197
29.10 04:10	9.7964	+0.0147
29.10 04:00	9.7817	+0.0273
29.10 03:50	9.7544	+0.0084
29.10 03:40	9.746	-0.0126
29.10 03:30	9.7586	-0.0144
29.10 03:20	9.773	-0.0081
29.10 03:10	9.7811	-0.0071
29.10 03:03	9.7882	-0.0032
29.10 03:00	9.7914	-0.0002
29.10 02:50	9.7916	-0.0086
29.10 02:40	9.8002	+0.0007
29.10 02:30	9.7995	+0.0032
29.10 02:20	9.7963	+0.0057
29.10 02:10	9.7906	-0.0001
29.10 02:00	9.7907	+0.0046
29.10 01:50	9.7861	+0.0043
29.10 01:40	9.7818	-0.0167
29.10 01:30	9.7985	+0.0185
29.10 01:20	9.78	+0.0152
29.10 01:10	9.7648	+0.013
29.10 01:03	9.7518	-0.0089
29.10 01:00	9.7607	-0.0191
29.10 00:50	9.7798	+0.0007
29.10 00:40	9.7791	+0.0386
29.10 00:30	9.7405	-0.0023
29.10 00:20	9.7428	-0.0091
29.10 00:10	9.7519	-0.0232
29.10 00:00	9.7751	-0.0104
28.10 23:50	9.7855	+0.0162
28.10 23:40	9.7693	+0.0381
28.10 23:30	9.7312	+0.0438
28.10 23:20	9.6874	+0.0297
28.10 23:10	9.6577	-0.0464
28.10 23:03	9.7041	-0.021
28.10 23:00	9.7251	-0.0233
28.10 22:50	9.7484	-0.0109
28.10 22:40	9.7593	-0.0102
28.10 22:30	9.7695	+0.0001
28.10 22:20	9.7694	+0.0101
28.10 22:10	9.7593	-0.0159
28.10 22:00	9.7752	+0.0334
28.10 21:50	9.7418	-0.0504
28.10 21:40	9.7922	-0.0377
28.10 21:30	9.8299	-0.0003
28.10 21:20	9.8302	+0.0299
28.10 21:10	9.8003	-0.0474
28.10 21:03	9.8477	+0.0134
28.10 21:00	9.8343	-0.0163
28.10 20:50	9.8506	-0.0128
28.10 20:40	9.8634	+0.028
28.10 20:30	9.8354	+0.0048
28.10 20:20	9.8306	+0.0143
28.10 20:10	9.8163	-0.0185
28.10 20:00	9.8348	-0.0009
28.10 19:50	9.8357	+0.0127
28.10 19:40	9.823	+0.0133
28.10 19:30	9.8097	+0.0013
28.10 19:20	9.8084	-0.012
28.10 19:10	9.8204	+0.0145
28.10 19:03	9.8059	-0.0033
28.10 19:00	9.8092	+0.0033
28.10 18:50	9.8059	+0.0023
28.10 18:40	9.8036	+0.0197
28.10 18:30	9.7839	-0.0229
28.10 18:20	9.8068	-0.0315
28.10 18:10	9.8383	-0.0211
28.10 18:00	9.8594	-0.0213
28.10 17:50	9.8807	-0.0023
28.10 17:40	9.883	-0.0146
28.10 17:30	9.8976	+0.0431
28.10 17:20	9.8545	+0.022
28.10 17:10	9.8325	-0.0201
28.10 17:03	9.8526	-0.0009
28.10 17:00	9.8535	+0.0514
28.10 16:50	9.8021	+0.0033
28.10 16:40	9.7988	-0.0082
28.10 16:30	9.807	+0.0058
28.10 16:20	9.8012	+0.0122
28.10 16:10	9.789	+0.0007
28.10 16:00	9.7883	+0.0104
28.10 15:50	9.7779	-0.0068
28.10 15:40	9.7847	+0.029
28.10 15:30	9.7557	+0.014
28.10 15:20	9.7417	+0.0585
28.10 15:10	9.6832	+0.056
28.10 15:03	9.6272	+0.0039
28.10 15:00	9.6233	+0.0037
28.10 14:50	9.6196	-0.0058
28.10 14:40	9.6254	-0.0174
28.10 14:30	9.6428	-0.0361
28.10 14:20	9.6789	+0.0049
28.10 14:10	9.674	+0.0277
28.10 14:00	9.6463	+0.0165
28.10 13:50	9.6298	+0.0057
28.10 13:40	9.6241	+0.0027
28.10 13:30	9.6214	-0.0044
28.10 13:20	9.6258	+0.0167
28.10 13:10	9.6091	+0.0032
28.10 13:03	9.6059	-0.0041
28.10 13:00	9.61

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.1229

макс: 10.1207

за неделю:

9.957

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
29.10 12:40	9.957	-0.0104
29.10 11:50	10.0034	-0.0246
29.10 10:50	10.0027	+0.0079
29.10 09:50	10.0441	+0.0285
29.10 08:50	9.9779	-0.0258
29.10 07:50	10.0518	-0.01
29.10 06:50	10.0937	+0.0027
29.10 05:50	10.0651	+0.0708
29.10 04:50	9.9092	+0.0273
29.10 03:50	9.7544	-0.0002
29.10 02:50	9.7916	+0.0046
29.10 01:50	9.7861	-0.0191
29.10 00:50	9.7798	-0.0104
28.10 23:50	9.7855	-0.0233
28.10 22:50	9.7484	+0.0334
28.10 21:50	9.7418	-0.0163
28.10 20:50	9.8506	-0.0009
28.10 19:50	9.8357	+0.0033
28.10 18:50	9.8059	-0.0213
28.10 17:50	9.8807	+0.0514
28.10 16:50	9.8021	+0.0104
28.10 15:50	9.7779	+0.0037
28.10 14:50	9.6196	+0.0165
28.10 13:50	9.6298	-0.0127
28.10 12:50	9.6227	+0.0314
28.10 11:50	9.5993	+0.0001
28.10 10:50	9.5322	+0.0646
28.10 09:50	9.5606	+0.002
28.10 08:50	9.5572	-0.0107
28.10 07:50	9.54	+0.0173
28.10 06:50	9.4989	-0.0128
28.10 05:50	9.5166	-0.0165
28.10 04:50	9.5343	-0.0119
28.10 03:50	9.539	-0.0205
28.10 02:50	9.543	-0.0024
28.10 01:50	9.5805	+0.0046
28.10 00:50	9.5396	+0.0059
27.10 23:50	9.5664	+0.0062
27.10 22:50	9.5571	+0.0114
27.10 21:50	9.5664	+0.004
27.10 20:50	9.5579	+0.0156
27.10 19:50	9.5663	+0.0021
27.10 18:50	9.5722	-0.0001
27.10 17:50	9.7093	+0.0078
27.10 16:50	9.7709	-0.0463
27.10 15:50	9.747	+0.0184
27.10 14:50	9.7719	-0.0589
27.10 13:50	9.8237	-0.0078
27.10 12:50	9.8281	-0.0041
27.10 11:50	9.8227	-0.0234
27.10 10:50	9.7464	+0.0161
27.10 09:50	9.732	-0.083
27.10 08:50	9.7997	+0.0018
27.10 07:50	9.8256	-0.0042
27.10 06:50	9.8385	-0.0073
27.10 05:50	9.8178	+0.015
27.10 04:50	9.7548	+0.0155
27.10 03:50	9.7894	-0.012
27.10 02:50	9.8298	+0.0046
27.10 01:50	9.8648	+0.0028
27.10 00:50	9.8206	-0.018
26.10 23:50	9.871	+0.0116
26.10 22:50	9.8608	+0.0148
26.10 21:50	9.7855	+0.0064
26.10 20:50	9.6968	-0.0123
26.10 19:50	9.7869	+0.0054
26.10 18:50	9.6983	-0.0247
26.10 17:50	9.8066	+0.0469
26.10 16:50	9.8244	+0.0031
26.10 15:50	9.8311	-0.0345
26.10 14:50	9.8803	-0.0023
26.10 13:50	9.9425	-0.0032
26.10 12:50	9.9338	-0.0185
26.10 11:50	9.948	-0.0016
26.10 10:50	10.0405	+0.0022
26.10 09:50	10.0095	+0.0029
26.10 08:50	9.8989	-0.061
26.10 07:50	10.0058	+0.0261
26.10 06:50	10.0239	+0.0057
26.10 05:50	10.0333	-0.0325
26.10 04:50	9.9943	+0.0328
26.10 03:50	9.8752	+0.0092
26.10 02:50	9.9057	-0.0009
26.10 01:50	9.8304	+0.0269
26.10 00:50	9.8728	+0.0116
25.10 23:50	9.8166	+0.0039
25.10 22:50	9.8069	+0.0007
25.10 21:50	9.7855	+0.0011
25.10 20:50	9.7685	-0.0261
25.10 19:50	9.8248	-0.0235
25.10 18:50	9.8273	-0.0256
25.10 17:50	9.9118	-0.0045
25.10 16:50	9.851	-0.0232
25.10 15:50	9.8731	-0.0313
25.10 14:50	9.9116	+0.0152
25.10 13:50	9.8793	-0.0213
25.10 12:50	9.9043	+0.0254
25.10 11:50	9.9008	+0.0147
25.10 10:50	9.7986	+0.014
25.10 09:50	9.8184	+0.0295
25.10 08:50	9.7617	-0.0074
25.10 07:50	9.7188	-0.004
25.10 06:50	9.7095	-0.0026
25.10 05:50	9.7045	+0.0017
25.10 04:50	9.7041	+0.0114
25.10 03:50	9.5735	+0.0005
25.10 02:50	9.7166	+0.0005
25.10 01:50	9.7772	-0.0007
25.10 00:50	9.7989	-0.0055
24.10 23:50	9.7842	+0.0073
24.10 22:50	9.8519	-0.0051
24.10 21:50	9.849	-0.0068
24.10 20:50	9.8954	-0.0757
24.10 19:50	9.8986	+0.0017
24.10 18:50	9.9188	+0.0116
24.10 17:50	9.7641	+0.0173
24.10 16:50	9.6569	-0.0162
24.10 15:50	9.5934	-0.0065
24.10 14:50	9.6025	+0.024
24.10 13:50	9.5313	-0.0152
24.10 12:50	9.5896	+0.0172
24.10 11:50	9.5722	+0.0014
24.10 10:50	9.5677	+0.0178
24.10 09:50	9.4894	-0.0007
24.10 08:50	9.4856	+0.0074
24.10 07:50	9.4566	+0.0037
24.10 06:50	9.4369	+0.0241
24.10 05:50	9.3954	-0.0067
24.10 04:50	9.3673	-0.0101
24.10 03:50	9.4014	-0.0489
24.10 02:50	9.4287	+0.1409
24.10 01:50	9.4301	+0.0152
24.10 00:50	9.3308	-0.012
23.10 23:50	9.3133	+0.0072
23.10 22:50	9.2796	+0.0149
23.10 21:50	9.2028	-0.0041
23.10 20:50	9.186	+0.0131
23.10 19:50	9.1229	-0.0491
23.10 18:50	9.1917	-0.0318
23.10 17:50	9.1941	-0.0173
23.10 16:50	9.2302	-0.0051
23.10 15:50	9.2222	+0.0007
23.10 14:50	9.2029	-0.0107
23.10 13:50	9.2084	-0.0019
23.10 12:50	9.2493	-0.0127
23.10 11:50	9.2222	-0.0052
23.10 10:50	9.2392	-0.0056
23.10 09:50	9.2548	+0.0163
23.10 08:50	9.2241	-0.0085
23.10 07:50	9.2607	-0.0046
23.10 06:50	9.2325	-0.0216
23.10 05:50	9.2286	-0.0282
23.10 04:50	9.3444	-0.0126
23.10 03:50	9.4	-0.0113
23.10 02:50	9.4189	-0.0027
23.10 01:50	9.4153	-0.0072
23.10 00:50	9.3915	-0.0031
22.10 23:50	9.4425	-0.0012
22.10 22:50	9.4103	-0.0054
22.10 21:50	9.3801	+0.0019
22.10 20:50	9.3582	+0.0686
22.10 19:50	9.3591	-0.0117
22.10 18:50	9.3618	+0.032
22.10 17:50	9.2802	+0.0024
22.10 16:50	9.2496	+0.0075
22.10 15:50	9.273	+0.0045
22.10 14:50	9.242	+0.0437
22.10 13:50	9.244	-0.0112
22.10 12:50	9.299

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 7.7742

макс: 10.1207

за месяц:

9.957

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
28.10.2026	9.6773	-0.0252
27.10.2026	9.7025	-0.1816
26.10.2026	9.8841	+0.0746
25.10.2026	9.8095	+0.1757
24.10.2026	9.6338	+0.374
23.10.2026	9.2598	+0.0168
22.10.2026	9.243	+0.3487
21.10.2026	8.8943	-0.2651
20.10.2026	9.1594	-0.1662
19.10.2026	9.3256	-0.0932
18.10.2026	9.4188	+0.3646
17.10.2026	9.0542	+0.1858
16.10.2026	8.8684	-0.1037
15.10.2026	8.9721	+0.4443
14.10.2026	8.5278	+0.1492
13.10.2026	8.3786	+0.3028
12.10.2026	8.0758	+0.2946
11.10.2026	7.7812	+0.007
10.10.2026	7.7742	-0.6589
09.10.2026	8.4331	-0.1275
08.10.2026	8.5606	+0.2224
07.10.2026	8.3382	+0.4616
06.10.2026	7.8766	+0.0158
05.10.2026	7.8608	-0.014
04.10.2026	7.8748	-0.1843
03.10.2026	8.0591	-0.0968
02.10.2026	8.1559	-0.0102
01.10.2026	8.1661	-0.0689
30.09.2026	8.235	-0.0454
29.09.2026	8.2804	+0.0839
28.09.2026	8.1965

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 7.7742

макс: 13.4665

за квартал:

9.957

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
28.10.2026	9.6773	-0.0252
27.10.2026	9.7025	-0.1816
26.10.2026	9.8841	+0.0746
25.10.2026	9.8095	+0.1757
24.10.2026	9.6338	+0.374
23.10.2026	9.2598	+0.0168
22.10.2026	9.243	+0.3487
21.10.2026	8.8943	-0.2651
20.10.2026	9.1594	-0.1662
19.10.2026	9.3256	-0.0932
18.10.2026	9.4188	+0.3646
17.10.2026	9.0542	+0.1858
16.10.2026	8.8684	-0.1037
15.10.2026	8.9721	+0.4443
14.10.2026	8.5278	+0.1492
13.10.2026	8.3786	+0.3028
12.10.2026	8.0758	+0.2946
11.10.2026	7.7812	+0.007
10.10.2026	7.7742	-0.6589
09.10.2026	8.4331	-0.1275
08.10.2026	8.5606	+0.2224
07.10.2026	8.3382	+0.4616
06.10.2026	7.8766	+0.0158
05.10.2026	7.8608	-0.014
04.10.2026	7.8748	-0.1843
03.10.2026	8.0591	-0.0968
02.10.2026	8.1559	-0.0102
01.10.2026	8.1661	-0.0689
30.09.2026	8.235	-0.0454
29.09.2026	8.2804	+0.0839
28.09.2026	8.1965	+0.2915
27.09.2026	7.905	-0.2012
25.09.2026	8.1062	-0.2601
24.09.2026	8.3663	+0.1927
23.09.2026	8.1736	-0.1618
22.09.2026	8.3354	-0.1802
21.09.2026	8.5156	-0.1428
20.09.2026	8.6584	+0.0794
19.09.2026	8.579	-0.2731
18.09.2026	8.8521	-0.4838
17.09.2026	9.3359	+0.0022
16.09.2026	9.3337	+0.3007
15.09.2026	9.033	+0.0947
14.09.2026	8.9383	+0.1184
13.09.2026	8.8199	-0.5804
12.09.2026	9.4003	-0.5169
11.09.2026	9.9172	+0.0692
10.09.2026	9.848	+0.4164
09.09.2026	9.4316	-0.4196
08.09.2026	9.8512	+0.2508
07.09.2026	9.6004	+0.1347
06.09.2026	9.4657	-0.1241
05.09.2026	9.5898	-0.1914
04.09.2026	9.7812	-0.3137
03.09.2026	10.0949	-0.2346
02.09.2026	10.3295	-0.0316
01.09.2026	10.3611	-0.0636
31.08.2026	10.4247	+0.1527
30.08.2026	10.272	-0.0726
29.08.2026	10.3446	+0.0979
28.08.2026	10.2467	+0.1541
27.08.2026	10.0926	-0.0983
26.08.2026	10.1909	-0.2235
25.08.2026	10.4144	+0.2524
23.08.2026	10.162	-0.0056
22.08.2026	10.1676	-0.834
21.08.2026	11.0016	-1.302
20.08.2026	12.3036	-0.8257
19.08.2026	13.1293	-0.3372
18.08.2026	13.4665	+0.2562
17.08.2026	13.2103	+0.1041
16.08.2026	13.1062	+0.135
15.08.2026	12.9712	-0.0427
14.08.2026	13.0139	+0.1615
13.08.2026	12.8524	+0.3018
12.08.2026	12.5506	+0.0135
11.08.2026	12.5371	+0.2978
10.08.2026	12.2393	+0.1083
09.08.2026	12.131	-0.0539
08.08.2026	12.1849	-0.2031
07.08.2026	12.388	-0.2018
06.08.2026	12.5898	-0.0322
05.08.2026	12.622	+0.0848
04.08.2026	12.5372	-0.0028
03.08.2026	12.54	-0.21
02.08.2026	12.75	+0.1374
01.08.2026	12.6126	-0.0952
31.07.2026	12.7078	+0.0373
30.07.2026	12.6705

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот