Курсы криптовалют к 1inch

Биткоин 63646.7
Эфириум 3125.18
Tether 0.99974
Binance Coin 601.36
Solana 142.59
USD Coin 1
Lido Staked ETH 3124.74
Рипл 0.52306
Dogecoin 0.14852
Tokamak Network 5.3635
Cardano 0.46555
SHIBA INU 2.537E-5
Avalanche 34.9904
TRON 0.11966
Wrapped TRON 0.11949
Wrapped Bitcoin 63697.58
Polkadot 6.8066
Bitcoin Cash 484.19
ChainLink 14.6633
NEAR Protocol 7.0069

Все криптовалюты » Польский злотый » 1inch »

Курс польского злотого к 1inch

Обновлено: 26.04.2024 20:20:01


	=
Калькулятор PLN - 1INCH / Обратный расчет: курс 1inch к польскому злотому

Графики

Динамика изменения курса польского злотого относительно 1inch, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.56442

макс: 0.58366

за сутки:

0.57046

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
26.04 20:20	0.57046	-0.0011
26.04 20:10	0.57156	-1.0E-5
26.04 20:03	0.57157	+0.00017
26.04 20:00	0.5714	-0.00083
26.04 19:50	0.57223	+0.00162
26.04 19:40	0.57061	+0.00124
26.04 19:30	0.56937	-0.00198
26.04 19:20	0.57135	+0.00104
26.04 19:10	0.57031	-0.00022
26.04 19:00	0.57053	-0.00136
26.04 18:50	0.57189	-0.00363
26.04 18:40	0.57552	-0.00369
26.04 18:30	0.57921	+0.00278
26.04 18:20	0.57643	+0.00051
26.04 18:10	0.57592	+0.00302
26.04 18:03	0.5729	+3.0E-5
26.04 18:00	0.57287	+0.00018
26.04 17:50	0.57269	+0.0051
26.04 17:40	0.56759	+0.00111
26.04 17:30	0.56648	+0.00206
26.04 17:20	0.56442	-0.00589
26.04 17:10	0.57031	+9.0E-5
26.04 17:00	0.57022	-0.00483
26.04 16:50	0.57505	-0.00093
26.04 16:40	0.57598	-0.00637
26.04 16:30	0.58235	-0.0001
26.04 16:20	0.58245	+0.00366
26.04 16:10	0.57879	+0.00132
26.04 16:03	0.57747	-0.00046
26.04 16:00	0.57793	+0.00427
26.04 15:50	0.57366	+0.00039
26.04 15:40	0.57327	-0.00236
26.04 15:30	0.57563	+0.00065
26.04 15:20	0.57498	+0.00086
26.04 15:10	0.57412	-0.00245
26.04 15:00	0.57657	-0.0002
26.04 14:50	0.57677	+0.00036
26.04 14:40	0.57641	+0.0001
26.04 14:30	0.57631	-0.00119
26.04 14:20	0.5775	-0.00092
26.04 14:10	0.57842	-0.00044
26.04 14:03	0.57886	-8.0E-5
26.04 14:00	0.57894	+0.00191
26.04 13:50	0.57703	+0.0009
26.04 13:40	0.57613	+0.00224
26.04 13:30	0.57389	+0.00066
26.04 13:20	0.57323	+0.00086
26.04 13:10	0.57237	-0.00402
26.04 13:00	0.57639	-0.0011
26.04 12:50	0.57749	+0.00184
26.04 12:40	0.57565	-0.00161
26.04 12:30	0.57726	-0.00051
26.04 12:20	0.57777	-0.00149
26.04 12:10	0.57926	-5.0E-5
26.04 12:03	0.57931	-3.0E-5
26.04 12:00	0.57934	+0.00318
26.04 11:50	0.57616	-0.00084
26.04 11:40	0.577	+0.00247
26.04 11:30	0.57453	+0.00157
26.04 11:20	0.57296	-0.00127
26.04 11:10	0.57423	-0.00172
26.04 11:00	0.57595	+0.00116
26.04 10:50	0.57479	-0.00326
26.04 10:40	0.57805	+0.00431
26.04 10:30	0.57374	-0.00219
26.04 10:20	0.57593	+0.00336
26.04 10:10	0.57257	+0.00113
26.04 10:03	0.57144	+0.00091
26.04 10:00	0.57053	-0.00035
26.04 09:50	0.57088	+0.00115
26.04 09:40	0.56973	+0.00237
26.04 09:30	0.56736	-0.00054
26.04 09:20	0.5679	+0.001
26.04 09:10	0.5669	+0.00101
26.04 09:00	0.56589	-0.00191
26.04 08:50	0.5678	+0.0009
26.04 08:40	0.5669	-0.00037
26.04 08:30	0.56727	-0.00019
26.04 08:20	0.56746	-0.00192
26.04 08:10	0.56938	+0.00022
26.04 08:03	0.56916	+0.00074
26.04 08:00	0.56842	-0.00153
26.04 07:50	0.56995	-0.00082
26.04 07:40	0.57077	-0.00106
26.04 07:30	0.57183	-0.00201
26.04 07:20	0.57384	+0.00016
26.04 07:10	0.57368	+0.00027
26.04 07:00	0.57341	+0.00313
26.04 06:50	0.57028	+0.00104
26.04 06:40	0.56924	+0.00173
26.04 06:30	0.56751	+0.00261
26.04 06:20	0.5649	-0.00608
26.04 06:10	0.57098	+0.00249
26.04 06:03	0.56849	+0.00077
26.04 06:00	0.56772	-0.00194
26.04 05:50	0.56966	+0.00066
26.04 05:40	0.569	+0.0015
26.04 05:30	0.5675	-0.00096
26.04 05:20	0.56846	-0.00537
26.04 05:10	0.57383	+0.00083
26.04 05:00	0.573	-0.00352
26.04 04:50	0.57652	-0.00661
26.04 04:40	0.58313	-0.00053
26.04 04:30	0.58366	+0.00228
26.04 04:20	0.58138	-0.00065
26.04 04:10	0.58203	+0.00407
26.04 04:03	0.57796	+2.0E-5
26.04 04:00	0.57794	-0.00318
26.04 03:50	0.58112	+0.00358
26.04 03:40	0.57754	-0.00168
26.04 03:30	0.57922	+0.00188
26.04 03:20	0.57734	+0.0024
26.04 03:10	0.57494	+0.00116
26.04 03:00	0.57378	+0.00049
26.04 02:50	0.57329	-0.00101
26.04 02:40	0.5743	-0.00105
26.04 02:30	0.57535	-0.00108
26.04 02:20	0.57643	+0.00144
26.04 02:10	0.57499	-0.00092
26.04 02:03	0.57591	+8.0E-5
26.04 02:00	0.57583	+0.00156
26.04 01:50	0.57427	-1.0E-5
26.04 01:40	0.57428	+0.00018
26.04 01:30	0.5741	+0.0012
26.04 01:20	0.5729	+0.0005
26.04 01:10	0.5724	+0.00123
26.04 01:00	0.57117	+0.00098
26.04 00:50	0.57019	+0.00173
26.04 00:40	0.56846	-0.00067
26.04 00:30	0.56913	-0.00045
26.04 00:20	0.56958	-0.00117
26.04 00:10	0.57075	-0.0002
26.04 00:03	0.57095	+5.0E-5
26.04 00:00	0.5709	+0.00054
25.04 23:50	0.57036	-0.00051
25.04 23:40	0.57087	-0.00267
25.04 23:30	0.57354	-0.00145
25.04 23:20	0.57499	+0.00402
25.04 23:10	0.57097	-0.00405
25.04 23:00	0.57502	-0.00052
25.04 22:50	0.57554	-0.00032
25.04 22:40	0.57586	+0.00202
25.04 22:30	0.57384	+0.00123
25.04 22:20	0.57261	+0.00282
25.04 22:10	0.56979	-0.00067
25.04 22:03	0.57046	-0.00048
25.04 22:00	0.57094	-0.00272
25.04 21:50	0.57366	-0.00068
25.04 21:40	0.57434	+0.00325
25.04 21:30	0.57109	-0.00029
25.04 21:20	0.57138	-0.00242
25.04 21:10	0.5738	+0.00186
25.04 21:00	0.57194

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.54411

макс: 0.60238

за неделю:

0.57046

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
26.04 20:20	0.57046	-0.00083
26.04 19:50	0.57223	-0.00136
26.04 18:50	0.57189	+0.00018
26.04 17:50	0.57269	-0.00483
26.04 16:50	0.57505	+0.00427
26.04 15:50	0.57366	-0.0002
26.04 14:50	0.57677	+0.00191
26.04 13:50	0.57703	-0.0011
26.04 12:50	0.57749	+0.00318
26.04 11:50	0.57616	+0.00116
26.04 10:50	0.57479	-0.00035
26.04 09:50	0.57088	-0.00191
26.04 08:50	0.5678	-0.00153
26.04 07:50	0.56995	+0.00313
26.04 06:50	0.57028	-0.00194
26.04 05:50	0.56966	-0.00352
26.04 04:50	0.57652	-0.00318
26.04 03:50	0.58112	+0.00049
26.04 02:50	0.57329	+0.00156
26.04 01:50	0.57427	+0.00098
26.04 00:50	0.57019	+0.00054
25.04 23:50	0.57036	-0.00052
25.04 22:50	0.57554	-0.00272
25.04 21:50	0.57366	-0.0017
25.04 20:50	0.57364	-0.0004
25.04 19:50	0.5747	-0.0026
25.04 18:50	0.57596	+0.00453
25.04 17:50	0.58018	-0.00381
25.04 16:50	0.58824	+0.0012
25.04 15:50	0.59138	+0.00133
25.04 14:50	0.58759	+0.00181
25.04 13:50	0.5939	-0.00044
25.04 12:50	0.58744	-0.00048
25.04 11:50	0.58572	+0.00036
25.04 10:50	0.58088	+0.00037
25.04 09:50	0.5756	+0.00313
25.04 08:50	0.57234	-0.00173
25.04 07:50	0.58042	+0.00344
25.04 06:50	0.58078	-0.00016
25.04 05:50	0.57803	+0.0062
25.04 04:50	0.56828	+0.00049
25.04 03:50	0.5658	+0.00035
25.04 02:50	0.56682	+0.00345
25.04 01:50	0.56477	-0.00042
25.04 00:50	0.55872	+0.0029
24.04 23:50	0.55327	-0.00048
24.04 22:50	0.55538	+0.00564
24.04 21:50	0.55745	+0.00046
24.04 20:50	0.55612	+7.0E-5
24.04 19:50	0.56456	+0.00051
24.04 18:50	0.56749	-0.00586
24.04 17:50	0.57499	+0.00481
24.04 16:50	0.5573	+0.00114
24.04 15:50	0.54979	+0.00392
24.04 14:50	0.54411	-0.00182
24.04 13:50	0.54848	-0.00196
24.04 12:50	0.55384	+0.00014
24.04 11:50	0.54899	-3.0E-5
24.04 10:50	0.55413	-0.00099
24.04 09:50	0.55256	+0.00024
24.04 08:50	0.55221	-0.00441
24.04 07:50	0.55902	+0.00084
24.04 06:50	0.56101	+0.00273
24.04 05:50	0.55822	+0.00082
24.04 04:50	0.55481	-0.00129
24.04 03:50	0.55768	+7.0E-5
24.04 02:50	0.56133	+0.00267
24.04 01:50	0.56157	-0.00052
24.04 00:50	0.56441	+0.00063
23.04 23:50	0.56273	-0.00029
23.04 22:50	0.56272	-0.00218
23.04 21:50	0.56552	+0.00181
23.04 20:50	0.55942	-0.00058
23.04 19:50	0.56403	+0.00039
23.04 18:50	0.56687	-0.00099
23.04 17:50	0.56496	-0.00018
23.04 16:50	0.56658	-0.00103
23.04 15:50	0.57281	-0.0011
23.04 14:50	0.57263	+0.00214
23.04 13:50	0.56439	-0.00068
23.04 12:50	0.57252	-0.00208
23.04 11:50	0.57148	+0.0003
23.04 10:50	0.57259	+0.00197
23.04 09:50	0.56749	+3.0E-5
23.04 08:50	0.56451	+0.00266
23.04 07:50	0.56823	+0.00059
23.04 06:50	0.56654	+0.00139
23.04 05:50	0.56248	+0.0009
23.04 04:50	0.56002	-0.00118
23.04 03:50	0.55744	+0.00012
23.04 02:50	0.5617	-0.00158
23.04 01:50	0.55811	-2.0E-5
23.04 00:50	0.56023	+0.00018
22.04 23:50	0.55847	-0.00129
22.04 22:50	0.56227	+0.00238
22.04 21:50	0.55895	-0.00089
22.04 20:50	0.5611	+0.00064
22.04 19:50	0.56558	-0.00041
22.04 18:50	0.56675	+0.00266
22.04 17:50	0.56671	-0.00217
22.04 16:50	0.56869	+0.00041
22.04 15:50	0.56679	-0.00045
22.04 14:50	0.56895	+0.00086
22.04 13:50	0.56387	-0.00169
22.04 12:50	0.56956	+0.00321
22.04 11:50	0.57009	-0.00029
22.04 10:50	0.56999	+0.00091
22.04 09:50	0.56391	-0.00089
22.04 08:50	0.56457	-0.00062
22.04 07:50	0.56568	-0.00381
22.04 06:50	0.56833	+0.00029
22.04 05:50	0.57798	+0.00303
22.04 04:50	0.57544	-0.00051
22.04 03:50	0.57754	+0.00035
22.04 02:50	0.57631	+0.00168
22.04 01:50	0.57385	-0.00064
22.04 00:50	0.57539	-0.00149
21.04 23:50	0.57952	+0.0015
21.04 22:50	0.57693	+0.00019
21.04 21:50	0.5786	-0.00084
21.04 20:50	0.57735	-0.00266
21.04 19:50	0.58381	+0.00146
21.04 18:50	0.57317	+0.00022
21.04 17:50	0.57566	+0.0049
21.04 16:50	0.57297	+0.00187
21.04 15:50	0.5704	+0.00076
21.04 14:50	0.56832	-0.00046
21.04 13:50	0.56935	-0.00017
21.04 12:50	0.57169	+0.00123
21.04 11:50	0.5693	-0.00141
21.04 10:50	0.56803	+0.00079
21.04 09:50	0.56526	-0.00089
21.04 08:50	0.56638	-0.00118
21.04 07:50	0.56471	+0.00042
21.04 06:50	0.56326	-0.00152
21.04 05:50	0.56314	-7.0E-5
21.04 04:50	0.56239	-0.001
21.04 03:50	0.5679	+6.0E-5
21.04 02:50	0.55898	+0.00117
21.04 01:50	0.55804	-4.0E-5
21.04 00:50	0.55624	+0.00123
20.04 23:50	0.55479	-0.00043
20.04 22:50	0.55861	+0.00074
20.04 21:50	0.56193	-0.00175
20.04 20:50	0.56297	+0.00046
20.04 19:50	0.57237	-0.00326
20.04 18:50	0.58011	-0.00084
20.04 17:50	0.58682	+0.00141
20.04 16:50	0.58779	-0.00121
20.04 15:50	0.58911	-0.00131
20.04 14:50	0.59292	-2.0E-5
20.04 13:50	0.59502	+0.00221
20.04 12:50	0.59618	+0.00269
20.04 11:50	0.59104	+0.00233
20.04 10:50	0.58868	+0.0004
20.04 09:50	0.58886	+0.00048
20.04 08:50	0.58945	+0.00179
20.04 07:50	0.58934	+0.00051
20.04 06:50	0.59636	+0.00206
20.04 05:50	0.59199	-0.00065
20.04 04:50	0.59702	+0.00354
20.04 03:50	0.60238	-0.00184
20.04 02:50	0.59659	-0.00016
20.04 01:50	0.59185	-3.0E-5
20.04 00:50	0.59028	+0.00076
19.04 23:50	0.59383	-0.00122
19.04 22:50	0.58774	-0.00204
19.04 21:50	0.58944

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.41271

макс: 0.63109

за месяц:

0.57046

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.04.2024	0.57874	+0.02277
24.04.2024	0.55597	-0.01137
23.04.2024	0.56734	+0.00236
22.04.2024	0.56498	-0.00661
21.04.2024	0.57159	-0.00891
20.04.2024	0.5805	-0.01261
19.04.2024	0.59311	-0.03092
18.04.2024	0.62403	-0.00706
17.04.2024	0.63109	+0.01557
16.04.2024	0.61552	+0.01962
15.04.2024	0.5959	-0.0156
14.04.2024	0.6115	+0.0511
13.04.2024	0.5604	+0.09107
12.04.2024	0.46933	+0.01663
11.04.2024	0.4527	+0.00547
10.04.2024	0.44723	+0.01593
09.04.2024	0.4313	+0.00361
08.04.2024	0.42769	-0.02175
07.04.2024	0.44944	-0.01661
06.04.2024	0.46605	-0.00252
05.04.2024	0.46857	+0.00253
04.04.2024	0.46604	+0.0023
03.04.2024	0.46374	+0.009
02.04.2024	0.45474	+0.03896
01.04.2024	0.41578	+0.00264
31.03.2024	0.41314	+0.00043
30.03.2024	0.41271	-0.00966
29.03.2024	0.42237	+0.0009
28.03.2024	0.42147	-0.00125
27.03.2024	0.42272	+0.00685
26.03.2024	0.41587

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.04.2024	0.57874	+0.02277
24.04.2024	0.55597	-0.01137
23.04.2024	0.56734	+0.00236
22.04.2024	0.56498	-0.00661
21.04.2024	0.57159	-0.00891
20.04.2024	0.5805	-0.01261
19.04.2024	0.59311	-0.03092
18.04.2024	0.62403	-0.00706
17.04.2024	0.63109	+0.01557
16.04.2024	0.61552	+0.01962
15.04.2024	0.5959	-0.0156
14.04.2024	0.6115	+0.0511
13.04.2024	0.5604	+0.09107
12.04.2024	0.46933	+0.01663
11.04.2024	0.4527	+0.00547
10.04.2024	0.44723	+0.01593
09.04.2024	0.4313	+0.00361
08.04.2024	0.42769	-0.02175
07.04.2024	0.44944	-0.01661
06.04.2024	0.46605	-0.00252
05.04.2024	0.46857	+0.00253
04.04.2024	0.46604	+0.0023
03.04.2024	0.46374	+0.009
02.04.2024	0.45474	+0.03896
01.04.2024	0.41578	+0.00264
31.03.2024	0.41314	+0.00043
30.03.2024	0.41271	-0.00966
29.03.2024	0.42237	+0.0009
28.03.2024	0.42147	-0.00125
27.03.2024	0.42272	+0.00685
26.03.2024	0.41587	-0.01903
25.03.2024	0.4349	-0.01662
24.03.2024	0.45152	-0.00551
23.03.2024	0.45703	-0.00535
22.03.2024	0.46238	+0.00557
21.03.2024	0.45681	-0.02639
20.03.2024	0.4832	-0.00387
19.03.2024	0.48707	+0.04356
18.03.2024	0.44351	+0.00147
17.03.2024	0.44204	+0.01278
16.03.2024	0.42926	+0.01063
15.03.2024	0.41863	+0.03107
14.03.2024	0.38756	+0.01107
13.03.2024	0.37649	-0.01896
12.03.2024	0.39545	-0.00141
11.03.2024	0.39686	-0.01199
10.03.2024	0.40885	-0.00099
09.03.2024	0.40984	-0.00493
08.03.2024	0.41477	+0.01067
07.03.2024	0.4041	-0.02122
06.03.2024	0.42532	-0.00978
05.03.2024	0.4351	+0.00416
04.03.2024	0.43094	-0.00829
03.03.2024	0.43923	-0.00099
02.03.2024	0.44022	-0.02684
01.03.2024	0.46706	-0.01476
29.02.2024	0.48182	-0.02231
28.02.2024	0.50413	-0.01089
27.02.2024	0.51502	+0.00173
26.02.2024	0.51329	+0.0005
25.02.2024	0.51279	+0.01595
24.02.2024	0.49684	-0.05409
23.02.2024	0.55093	-0.01269
22.02.2024	0.56362	-0.01687
21.02.2024	0.58049	+0.02624
20.02.2024	0.55425	+0.01121
19.02.2024	0.54304	-0.00789
18.02.2024	0.55093	-0.01001
17.02.2024	0.56094	+0.01563
16.02.2024	0.54531	-0.0062
15.02.2024	0.55151	-0.00656
14.02.2024	0.55807	-0.01204
13.02.2024	0.57011	-0.0137
12.02.2024	0.58381	-0.0008
11.02.2024	0.58461	-0.00319
10.02.2024	0.5878	-0.00231
09.02.2024	0.59011	-0.02162
08.02.2024	0.61173	-0.01141
07.02.2024	0.62314	-0.00355
06.02.2024	0.62669	+0.00255
05.02.2024	0.62414	-0.00464
04.02.2024	0.62878	+0.01061
03.02.2024	0.61817	-0.01114
02.02.2024	0.62931	-0.02829
01.02.2024	0.6576	+0.02785
31.01.2024	0.62975	+0.03245
30.01.2024	0.5973	-0.02105
29.01.2024	0.61835	-0.01265
28.01.2024	0.631	-0.00086
27.01.2024	0.63186	+0.63186
26.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот