Курсы криптовалют к Ailey

Bitcoin 62944.03
Эфириум 1861.07
Tether USDt 0.99903
BNB 586.89
USDC 0.99981
XRP 1.0615
Solana 72.765
TRON 0.32603
Hyperliquid 52.6023
Dogecoin 0.0697
UNUS SED LEO 9.7693
Decimal 0.7337
Zcash 455.4
Monero 356.51
Cardano 0.16782
Chainlink 8.1608
Stellar 0.17221
Canton 0.11765
Dai 0.99964
Bitcoin Cash 209.22

Все криптовалюты » Польский злотый » Ailey

Курс польского злотого (PLN) к Ailey (ALE)

Обновлено: 01.08.2026 01:20:01


	=
Калькулятор PLN - ALE / Обратный расчет: курс Ailey к польскому злотому

Графики

Динамика изменения курса польского злотого относительно ailey, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0229

макс: 1.0303

за сутки:

1.0289

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
01.08 01:20	1.0289	-0.0007
01.08 01:10	1.0296	+0.0006
01.08 01:03	1.029	-
01.08 01:00	1.029	-0.001
01.08 00:50	1.03	+0.0001
01.08 00:40	1.0299	-
01.08 00:30	1.0299	-
01.08 00:20	1.0299	-0.0004
01.08 00:10	1.0303	+0.0003
01.08 00:00	1.03	+0.0005
31.07 23:50	1.0295	-0.0001
31.07 23:40	1.0296	-
31.07 23:30	1.0296	-
31.07 23:20	1.0296	-
31.07 23:10	1.0296	-
31.07 23:03	1.0296	+0.0001
31.07 23:00	1.0295	+0.0004
31.07 22:50	1.0291	+0.0001
31.07 22:40	1.029	-0.0001
31.07 22:30	1.0291	+0.0001
31.07 22:20	1.029	+0.0003
31.07 22:10	1.0287	-
31.07 22:00	1.0287	-0.0002
31.07 21:50	1.0289	-
31.07 21:40	1.0289	+0.0005
31.07 21:30	1.0284	-0.0001
31.07 21:20	1.0285	-
31.07 21:10	1.0285	-
31.07 21:03	1.0285	-
31.07 21:00	1.0285	+0.0007
31.07 20:50	1.0278	+0.0001
31.07 20:40	1.0277	-
31.07 20:30	1.0277	-0.0001
31.07 20:20	1.0278	-
31.07 20:10	1.0278	-
31.07 20:00	1.0278	-0.001
31.07 19:50	1.0288	+0.0003
31.07 19:40	1.0285	-0.0002
31.07 19:30	1.0287	-
31.07 19:20	1.0287	-0.0004
31.07 19:10	1.0291	-
31.07 19:03	1.0291	-
31.07 19:00	1.0291	+0.0023
31.07 18:50	1.0268	-0.0012
31.07 18:40	1.028	+0.0007
31.07 18:30	1.0273	+0.0004
31.07 18:20	1.0269	+0.0001
31.07 18:10	1.0268	-
31.07 18:00	1.0268	+0.0003
31.07 17:50	1.0265	-0.0001
31.07 17:40	1.0266	-0.0005
31.07 17:30	1.0271	+0.0005
31.07 17:20	1.0266	+0.0005
31.07 17:10	1.0261	+0.0004
31.07 17:03	1.0257	-
31.07 17:00	1.0257	+0.0024
31.07 16:50	1.0233	+0.0004
31.07 16:40	1.0229	-0.0005
31.07 16:30	1.0234	+0.0005
31.07 16:20	1.0229	-0.0004
31.07 16:10	1.0233	-0.0001
31.07 16:00	1.0234	+0.0001
31.07 15:50	1.0233	-
31.07 15:40	1.0233	-
31.07 15:30	1.0233	-
31.07 15:28	1.0233	-
31.07 15:28	1.0233	-
31.07 15:10	1.0233	+0.0004
31.07 15:04	1.0229	-
31.07 15:00	1.0229	-0.0019
31.07 14:50	1.0248	-0.0001
31.07 14:40	1.0249	-0.0023
31.07 14:30	1.0272	+0.0025
31.07 14:20	1.0247	-0.0012
31.07 14:10	1.0259	+0.0011
31.07 14:00	1.0248	-0.0003
31.07 13:50	1.0251	-
31.07 13:40	1.0251	+0.0001
31.07 13:30	1.025	-
31.07 13:20	1.025	-0.0005
31.07 13:10	1.0255	+0.0001
31.07 13:03	1.0254	+0.0004
31.07 13:00	1.025	-0.0004
31.07 12:50	1.0254	-
31.07 12:40	1.0254	-0.0001
31.07 12:30	1.0255	+0.0004
31.07 12:20	1.0251	-
31.07 12:10	1.0251	-
31.07 12:00	1.0251	-0.0013
31.07 11:50	1.0264	-
31.07 11:40	1.0264	+0.0001
31.07 11:30	1.0263	-0.0001
31.07 11:20	1.0264	+0.0002
31.07 11:10	1.0262	-0.0002
31.07 11:03	1.0264	+0.0001
31.07 11:00	1.0263	+0.0001
31.07 10:50	1.0262	+0.0001
31.07 10:40	1.0261	-
31.07 10:30	1.0261	+0.0004
31.07 10:20	1.0257	-0.0001
31.07 10:10	1.0258	+0.0005
31.07 10:00	1.0253	-0.0001
31.07 09:50	1.0254	+0.0003
31.07 09:40	1.0251	-0.0003
31.07 09:30	1.0254	-
31.07 09:20	1.0254	-0.0001
31.07 09:10	1.0255	-
31.07 09:03	1.0255	+0.0001
31.07 09:00	1.0254	+0.0001
31.07 08:50	1.0253	+0.0001
31.07 08:40	1.0252	-0.0001
31.07 08:30	1.0253	+0.0001
31.07 08:20	1.0252	+0.0003
31.07 08:10	1.0249	-0.0003
31.07 08:00	1.0252	-0.0003
31.07 07:50	1.0255	-
31.07 07:40	1.0255	-
31.07 07:30	1.0255	-
31.07 07:20	1.0255	+0.0003
31.07 07:10	1.0252	-0.001
31.07 07:03	1.0262	-
31.07 07:00	1.0262	+0.0007
31.07 06:50	1.0255	-0.0004
31.07 06:40	1.0259	-
31.07 06:30	1.0259	-0.0004
31.07 06:20	1.0263	+0.0005
31.07 06:10	1.0258	-0.0001
31.07 06:00	1.0259	-0.0012
31.07 05:50	1.0271	+0.0001
31.07 05:40	1.027	-
31.07 05:30	1.027	+0.0004
31.07 05:20	1.0266	-
31.07 05:10	1.0266	-
31.07 05:03	1.0266	+0.0001
31.07 05:00	1.0265	+0.0008
31.07 04:50	1.0257	+0.0001
31.07 04:45	1.0256	+0.0007
31.07 04:30	1.0249	+0.0002
31.07 04:20	1.0247	-0.0005
31.07 04:10	1.0252	-0.0004
31.07 04:00	1.0256	-0.0009
31.07 03:50	1.0265	+0.0001
31.07 03:40	1.0264	-
31.07 03:30	1.0264	-0.0002
31.07 03:20	1.0266	+0.0002
31.07 03:10	1.0264	-0.0001
31.07 03:03	1.0265	+0.0004
31.07 03:00	1.0261	-0.0002
31.07 02:50	1.0263	-
31.07 02:40	1.0263	-0.0001
31.07 02:30	1.0264	-
31.07 02:20	1.0264	-
31.07 02:10	1.0264	-
31.07 02:00	1.0264

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0078

макс: 1.0303

за неделю:

1.0289

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
01.08 01:20	1.0289	-0.001
01.08 00:50	1.03	+0.0005
31.07 23:50	1.0295	+0.0004
31.07 22:50	1.0291	-0.0002
31.07 21:50	1.0289	+0.0007
31.07 20:50	1.0278	-0.001
31.07 19:50	1.0288	+0.0023
31.07 18:50	1.0268	+0.0003
31.07 17:50	1.0265	+0.0024
31.07 16:50	1.0233	+0.0001
31.07 15:50	1.0233	-0.0019
31.07 14:50	1.0248	-0.0003
31.07 13:50	1.0251	-0.0004
31.07 12:50	1.0254	-0.0013
31.07 11:50	1.0264	+0.0001
31.07 10:50	1.0262	-0.0001
31.07 09:50	1.0254	+0.0001
31.07 08:50	1.0253	-0.0003
31.07 07:50	1.0255	+0.0007
31.07 06:50	1.0255	-0.0012
31.07 05:50	1.0271	+0.0008
31.07 04:50	1.0257	-0.0009
31.07 03:50	1.0265	-0.0002
31.07 02:50	1.0263	+0.0003
31.07 01:50	1.0261	-0.0001
31.07 00:50	1.0266	-0.001
30.07 23:50	1.0272	+0.0006
30.07 22:50	1.0262	+0.0009
30.07 21:50	1.0257	-0.0004
30.07 20:50	1.0258	+0.0009
30.07 19:50	1.0254	-0.0005
30.07 18:50	1.0262	+0.0036
30.07 17:50	1.0224	+0.0003
30.07 16:50	1.0219	+0.0006
30.07 15:50	1.021	-0.0015
30.07 14:50	1.0226	+0.0018
30.07 13:50	1.0209	+0.0012
30.07 12:50	1.0197	+0.0033
30.07 11:50	1.0169	+0.001
30.07 10:50	1.0162	-0.0004
30.07 08:40	1.017	+0.0005
30.07 07:50	1.0166	-0.0004
30.07 06:50	1.0169	-
30.07 05:50	1.0164	-0.0006
30.07 04:50	1.0174	-0.0012
30.07 03:50	1.0187	+0.0004
30.07 02:50	1.0179	+0.0004
30.07 01:50	1.0175	-
30.07 00:50	1.0178	+0.0007
29.07 23:50	1.0171	+0.0005
29.07 22:50	1.0167	+0.0047
29.07 21:50	1.0108	+0.0006
29.07 20:50	1.0103	+0.0001
29.07 19:50	1.0106	+0.0001
29.07 18:50	1.0101	-0.0003
29.07 17:50	1.0104	+0.0007
29.07 16:50	1.0088	-0.0014
29.07 15:50	1.0103	+0.0008
29.07 14:50	1.0101	-0.0004
29.07 13:50	1.0105	-0.0004
29.07 12:50	1.0108	+0.0001
29.07 11:50	1.0108	+0.0005
29.07 10:50	1.01	-0.0011
29.07 09:50	1.0112	+0.0003
29.07 08:50	1.0114	+0.0005
29.07 07:50	1.0114	+0.0001
29.07 06:50	1.0118	+0.0014
29.07 05:50	1.0099	-0.0002
29.07 04:50	1.0105	-0.0004
29.07 03:50	1.0105	-0.0005
29.07 02:50	1.0103	-0.0004
29.07 01:50	1.0107	-0.0001
29.07 00:50	1.0104	-0.0002
28.07 23:50	1.0111	+0.0004
28.07 22:50	1.011	-0.0005
28.07 21:50	1.0111	-0.0014
28.07 20:50	1.0128	+0.001
28.07 19:50	1.011	+0.002
28.07 18:50	1.0091	-0.0004
28.07 17:50	1.0106	+0.0014
28.07 16:50	1.0099	-0.0002
28.07 15:50	1.0089	+0.0006
28.07 14:50	1.0086	-0.0007
28.07 13:50	1.009	-0.001
28.07 12:50	1.0101	-0.0003
28.07 11:50	1.0104	-0.0002
28.07 10:50	1.0105	+0.0011
28.07 09:50	1.0094	-0.0004
28.07 08:50	1.0098	-0.0003
28.07 07:50	1.0116	+0.0002
28.07 06:50	1.0113	-0.0001
28.07 05:50	1.0114	-0.0004
28.07 04:50	1.0118	+0.0011
28.07 03:50	1.0102	-0.0002
28.07 02:50	1.0106	+0.0004
28.07 01:50	1.0094	-0.0002
28.07 00:50	1.0087	+0.0003
27.07 23:50	1.0084	-0.0001
27.07 22:50	1.0081	-0.0005
27.07 21:50	1.0091	-0.0006
27.07 20:50	1.0097	+0.0002
27.07 19:50	1.0096	+0.0006
27.07 18:50	1.0091	-0.0008
27.07 17:50	1.0098	-0.0001
27.07 16:50	1.0078	-0.001
27.07 15:50	1.01	-0.0012
27.07 14:50	1.0108	-0.0013
27.07 13:50	1.0118	+0.0007
27.07 12:50	1.0108	-0.001
27.07 11:50	1.0122	-0.0015
27.07 10:50	1.0134	+0.0014
27.07 09:50	1.012	+0.0002
27.07 08:50	1.0121	-0.0002
27.07 07:50	1.0122	-0.0007
27.07 06:50	1.0133	-0.0001
27.07 05:50	1.0133	-
27.07 04:50	1.0132	+0.002
27.07 03:50	1.0111	+0.0001
27.07 02:50	1.0106	+0.0011
27.07 01:50	1.0103	-
27.07 00:50	1.0112	-0.0007
26.07 23:50	1.0123	+0.0034
26.07 22:50	1.0088	-0.0023
26.07 21:50	1.0107	-
26.07 20:50	1.0107	+0.0003
26.07 19:50	1.0103	+0.0001
26.07 18:50	1.0106	-
26.07 17:50	1.0111	-0.0004
26.07 16:50	1.0118	-0.0002
26.07 15:50	1.0115	-
26.07 14:50	1.0115	-
26.07 13:50	1.0115	+0.0001
26.07 12:50	1.0114	-0.0004
26.07 11:50	1.0118	-0.001
26.07 10:50	1.0129	-0.0001
26.07 09:50	1.0116	-0.0004
26.07 08:50	1.0119	-
26.07 07:50	1.0115	+0.0004
26.07 06:50	1.0115	-0.0004
26.07 05:50	1.0119	-0.0004
26.07 04:50	1.0119	-
26.07 03:50	1.0119	-
26.07 02:50	1.0118	-
26.07 01:50	1.0119	+0.0001
26.07 00:50	1.0119	-
25.07 23:50	1.0119	+0.0001
25.07 22:50	1.0115	-
25.07 21:50	1.0119	-0.0001
25.07 20:50	1.012	+0.0001
25.07 19:50	1.0118	+0.0001
25.07 18:50	1.0119	+0.0004
25.07 17:50	1.0119	-0.0001
25.07 16:50	1.0123	-
25.07 15:50	1.0122	-0.0011
25.07 14:50	1.0134	-0.0001
25.07 13:50	1.0128	-0.0001
25.07 12:50	1.0127	-
25.07 11:50	1.0127	+0.0001
25.07 10:50	1.0126	-0.0001
25.07 09:50	1.0127	-0.0001
25.07 08:50	1.0123	-
25.07 07:50	1.0124	-
25.07 06:50	1.0126	-
25.07 05:50	1.0123	+0.0001
25.07 04:50	1.0123	+0.0001
25.07 03:50	1.0123	+0.0002
25.07 02:50	1.0121	-
25.07 01:50	1.0122

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 1.0059

макс: 1.0352

за месяц:

1.0289

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	1.0264	+0.0168
29.07.2026	1.0096	-0.0004
28.07.2026	1.01	+0.0017
27.07.2026	1.0083	-0.0028
26.07.2026	1.0111	-0.0011
25.07.2026	1.0122	-0.0005
24.07.2026	1.0127	+0.0068
23.07.2026	1.0059	-0.0036
22.07.2026	1.0095	+0.0004
21.07.2026	1.0091	-0.0015
20.07.2026	1.0106	-0.001
19.07.2026	1.0116	-0.0006
18.07.2026	1.0122	-0.0015
17.07.2026	1.0137	+0.0003
16.07.2026	1.0134	-0.0011
15.07.2026	1.0145	-0.0029
14.07.2026	1.0174	+0.0017
13.07.2026	1.0157	+0.0015
12.07.2026	1.0142	-0.0002
11.07.2026	1.0144	+0.0001
10.07.2026	1.0143	-0.0043
09.07.2026	1.0186	-0.0034
08.07.2026	1.022	-0.0027
07.07.2026	1.0247	-0.0004
06.07.2026	1.0251	-0.0025
05.07.2026	1.0276	-0.0002
04.07.2026	1.0278	-0.0041
03.07.2026	1.0319	-0.003
02.07.2026	1.0349	+0.0018
01.07.2026	1.0331	-0.0021
30.06.2026	1.0352

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 1.0059

макс: 1.0582

за квартал:

1.0289

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	1.0264	+0.0168
29.07.2026	1.0096	-0.0004
28.07.2026	1.01	+0.0017
27.07.2026	1.0083	-0.0028
26.07.2026	1.0111	-0.0011
25.07.2026	1.0122	-0.0005
24.07.2026	1.0127	+0.0068
23.07.2026	1.0059	-0.0036
22.07.2026	1.0095	+0.0004
21.07.2026	1.0091	-0.0015
20.07.2026	1.0106	-0.001
19.07.2026	1.0116	-0.0006
18.07.2026	1.0122	-0.0015
17.07.2026	1.0137	+0.0003
16.07.2026	1.0134	-0.0011
15.07.2026	1.0145	-0.0029
14.07.2026	1.0174	+0.0017
13.07.2026	1.0157	+0.0015
12.07.2026	1.0142	-0.0002
11.07.2026	1.0144	+0.0001
10.07.2026	1.0143	-0.0043
09.07.2026	1.0186	-0.0034
08.07.2026	1.022	-0.0027
07.07.2026	1.0247	-0.0004
06.07.2026	1.0251	-0.0025
05.07.2026	1.0276	-0.0002
04.07.2026	1.0278	-0.0041
03.07.2026	1.0319	-0.003
02.07.2026	1.0349	+0.0018
01.07.2026	1.0331	-0.0021
30.06.2026	1.0352	-0.0004
29.06.2026	1.0356	+0.0024
28.06.2026	1.0332	+0.0007
27.06.2026	1.0325	-0.0047
26.06.2026	1.0372	+0.0043
25.06.2026	1.0329	+0.0071
24.06.2026	1.0258	-0.0022
23.06.2026	1.028	-0.0035
22.06.2026	1.0315	-0.0085
21.06.2026	1.04	-0.0003
20.06.2026	1.0403	-0.0009
19.06.2026	1.0412	+0.0002
18.06.2026	1.041	-0.0118
17.06.2026	1.0528	-
16.06.2026	1.0528	+0.0016
15.06.2026	1.0512	-0.0011
14.06.2026	1.0523	-0.0006
13.06.2026	1.0529	-0.0008
12.06.2026	1.0537	+0.0061
11.06.2026	1.0476	-0.0078
10.06.2026	1.0554	-0.0011
09.06.2026	1.0565	+0.0054
08.06.2026	1.0511	-0.0016
07.06.2026	1.0527	-0.0034
06.06.2026	1.0561	+0.0006
05.06.2026	1.0555	-0.0027
04.06.2026	1.0582	+0.0081
03.06.2026	1.0501	-0.0022
02.06.2026	1.0523	+0.0069
01.06.2026	1.0454	-0.0039
31.05.2026	1.0493	+0.0002
30.05.2026	1.0491	+0.0008
29.05.2026	1.0483	-0.0014
28.05.2026	1.0497	+0.0042
27.05.2026	1.0455	+0.0032
26.05.2026	1.0423	+0.0004
25.05.2026	1.0419	+0.0048
24.05.2026	1.0371	-0.0021
23.05.2026	1.0392	+0.0027
22.05.2026	1.0365	+0.0027
21.05.2026	1.0338	-0.0021
20.05.2026	1.0359	+0.0021
19.05.2026	1.0338	-0.0052
18.05.2026	1.039	+0.0044
17.05.2026	1.0346	+0.0004
16.05.2026	1.0342	+0.0016
15.05.2026	1.0326	-0.0059
14.05.2026	1.0385	+0.0016
13.05.2026	1.0369	-0.0018
12.05.2026	1.0387	-0.0058
11.05.2026	1.0445	-0.0006
10.05.2026	1.0451	-0.0008
09.05.2026	1.0459	-0.0017
08.05.2026	1.0476	-0.0002
07.05.2026	1.0478	+0.0056
06.05.2026	1.0422	+0.0075
05.05.2026	1.0347	-0.0008
04.05.2026	1.0355	-0.0048
03.05.2026	1.0403	-0.0005
02.05.2026	1.0408

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот