Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Alt.Estate token
- Биткоин 61523.05
- Эфириум 2997.34
- Tether 0.99955
- Binance Coin 587.58
- Solana 144.2
- USD Coin 0.99994
- Рипл 0.51983
- Lido Staked ETH 2991.89
- Dogecoin 0.14649
- Tokamak Network 5.8978
- Cardano 0.4625
- SHIBA INU 2.273E-5
- Avalanche 34.368
- TRON 0.1234
- Wrapped TRON 0.12298
- Polkadot 7.0289
- Wrapped Bitcoin 61442.51
- Bitcoin Cash 452.35
- ChainLink 14.0521
- NEAR Protocol 7.0294
Курс польского злотого к Alt.Estate token
Обновлено: 09.05.2024 05:00:01
= | ||
Калькулятор PLN - ALT / Обратный расчет: курс Alt.Estate token к польскому злотому
|
0
10010
Графики
Динамика изменения курса польского злотого относительно alt.estate token, за 1 PLN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.71663макс: 0.77439за сутки:
0.74767 Таблица изменений курса польского злотого : показать
Дата Курс +/- 09.05 05:00 0.74767 -0.00235 09.05 04:50 0.75002 -0.00073 09.05 04:40 0.75075 -0.0041 09.05 04:30 0.75485 +0.00059 09.05 04:20 0.75426 +0.002 09.05 04:10 0.75226 -0.00146 09.05 04:00 0.75372 +0.00114 09.05 03:50 0.75258 -0.00379 09.05 03:40 0.75637 -0.00334 09.05 03:30 0.75971 +0.00022 09.05 03:20 0.75949 +0.00104 09.05 03:10 0.75845 -0.00093 09.05 03:00 0.75938 -0.00385 09.05 02:50 0.76323 -0.00025 09.05 02:40 0.76348 -0.00042 09.05 02:30 0.7639 +0.00454 09.05 02:20 0.75936 +0.00066 09.05 02:10 0.7587 -0.00028 09.05 02:00 0.75898 +0.00118 09.05 01:50 0.7578 +0.00062 09.05 01:40 0.75718 -0.00027 09.05 01:30 0.75745 -0.00302 09.05 01:20 0.76047 +0.00209 09.05 01:10 0.75838 -0.00175 09.05 01:00 0.76013 -0.00097 09.05 00:50 0.7611 -0.00189 09.05 00:40 0.76299 -0.00447 09.05 00:30 0.76746 -0.00693 09.05 00:20 0.77439 +0.00184 09.05 00:10 0.77255 +0.00161 09.05 00:00 0.77094 +0.00024 08.05 23:50 0.7707 +0.00091 08.05 23:40 0.76979 +0.00114 08.05 23:30 0.76865 +0.00364 08.05 23:20 0.76501 +0.00528 08.05 23:10 0.75973 +0.00215 08.05 23:00 0.75758 +0.00067 08.05 22:50 0.75691 -0.00078 08.05 22:40 0.75769 -0.00279 08.05 22:30 0.76048 +0.00484 08.05 22:20 0.75564 +0.00434 08.05 22:10 0.7513 -0.00032 08.05 22:00 0.75162 +0.00348 08.05 21:50 0.74814 -0.00017 08.05 21:40 0.74831 +0.003 08.05 21:30 0.74531 -0.00108 08.05 21:20 0.74639 -0.00092 08.05 21:10 0.74731 +0.00092 08.05 21:00 0.74639 -0.00172 08.05 20:50 0.74811 +0.00545 08.05 20:40 0.74266 -0.0013 08.05 20:30 0.74396 +0.00254 08.05 20:20 0.74142 +0.00133 08.05 20:10 0.74009 -0.00374 08.05 20:00 0.74383 -0.00066 08.05 19:50 0.74449 +0.00037 08.05 19:40 0.74412 +0.00254 08.05 19:30 0.74158 -0.00258 08.05 19:20 0.74416 -0.00093 08.05 19:10 0.74509 +0.00491 08.05 19:00 0.74018 -0.00255 08.05 18:50 0.74273 +0.0011 08.05 18:40 0.74163 -0.00376 08.05 18:30 0.74539 +0.0025 08.05 18:20 0.74289 +0.00261 08.05 18:10 0.74028 +0.00623 08.05 18:00 0.73405 +0.00486 08.05 17:50 0.72919 -0.00416 08.05 17:40 0.73335 -0.00035 08.05 17:30 0.7337 -0.00279 08.05 17:20 0.73649 +0.00115 08.05 17:10 0.73534 +0.00239 08.05 17:00 0.73295 -0.0099 08.05 16:50 0.74285 -0.00164 08.05 16:40 0.74449 +0.00297 08.05 16:30 0.74152 -0.00128 08.05 16:20 0.7428 -0.00291 08.05 16:10 0.74571 +0.0015 08.05 16:00 0.74421 -0.00108 08.05 15:50 0.74529 +0.0003 08.05 15:40 0.74499 +0.00281 08.05 15:30 0.74218 +0.00346 08.05 15:20 0.73872 -0.00086 08.05 15:10 0.73958 -0.00211 08.05 15:00 0.74169 +0.00125 08.05 14:50 0.74044 -0.00383 08.05 14:40 0.74427 -0.00122 08.05 14:30 0.74549 +0.00268 08.05 14:20 0.74281 +0.00442 08.05 14:10 0.73839 -0.001 08.05 14:00 0.73939 -0.00375 08.05 12:50 0.74314 -0.00086 08.05 12:40 0.744 +0.00636 08.05 12:30 0.73764 +0.00078 08.05 12:20 0.73686 +0.00177 08.05 12:10 0.73509 -0.00186 08.05 12:00 0.73695 -0.00036 08.05 11:50 0.73731 +0.00379 08.05 11:40 0.73352 +0.00057 08.05 11:30 0.73295 -0.00619 08.05 11:20 0.73914 +0.00276 08.05 11:10 0.73638 -0.00264 08.05 11:00 0.73902 +0.00444 08.05 10:50 0.73458 -0.00206 08.05 10:40 0.73664 -0.00306 08.05 10:30 0.7397 +0.00481 08.05 10:20 0.73489 +0.00215 08.05 10:10 0.73274 -1.0E-5 08.05 10:00 0.73275 -0.00075 08.05 09:50 0.7335 +0.00205 08.05 09:40 0.73145 -0.00367 08.05 09:30 0.73512 +0.00456 08.05 09:20 0.73056 +0.00516 08.05 09:10 0.7254 -0.00041 08.05 09:00 0.72581 +0.00197 08.05 08:50 0.72384 +0.00155 08.05 08:40 0.72229 -0.00183 08.05 08:30 0.72412 -0.00044 08.05 08:20 0.72456 -0.00333 08.05 08:10 0.72789 +0.00237 08.05 08:00 0.72552 +0.00014 08.05 07:50 0.72538 -0.0026 08.05 07:40 0.72798 +0.00708 08.05 07:30 0.7209 +0.00094 08.05 07:20 0.71996 +0.00079 08.05 07:10 0.71917 +0.0005 08.05 07:00 0.71867 +0.00204 08.05 06:50 0.71663 -0.00343 08.05 06:40 0.72006 -0.00296 08.05 06:30 0.72302 +0.00298 08.05 06:20 0.72004 +0.00095 08.05 06:10 0.71909 +0.00016 08.05 06:00 0.71893 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.62441макс: 0.77439за неделю:
0.74767 Таблица изменений курса польского злотого : показать
Дата Курс +/- 09.05 05:00 0.74767 -0.00235 09.05 04:50 0.75002 +0.00114 09.05 03:50 0.75258 -0.00385 09.05 02:50 0.76323 +0.00118 09.05 01:50 0.7578 -0.00097 09.05 00:50 0.7611 +0.00024 08.05 23:50 0.7707 +0.00067 08.05 22:50 0.75691 +0.00348 08.05 21:50 0.74814 -0.00172 08.05 20:50 0.74811 -0.00066 08.05 19:50 0.74449 -0.00255 08.05 18:50 0.74273 +0.00486 08.05 17:50 0.72919 -0.0099 08.05 16:50 0.74285 -0.00108 08.05 15:50 0.74529 +0.00125 08.05 14:50 0.74044 -0.00375 08.05 12:50 0.74314 -0.00036 08.05 11:50 0.73731 +0.00444 08.05 10:50 0.73458 -0.00075 08.05 09:50 0.7335 +0.00197 08.05 08:50 0.72384 +0.00014 08.05 07:50 0.72538 +0.00204 08.05 06:50 0.71663 +0.00109 08.05 05:50 0.71784 -0.00228 08.05 04:50 0.72031 -0.00283 08.05 03:50 0.71992 +0.00383 08.05 02:50 0.71091 +0.00171 08.05 01:50 0.7032 +0.00035 08.05 00:50 0.69883 +9.0E-5 07.05 23:50 0.6935 +0.00068 07.05 22:50 0.69111 -0.00391 07.05 21:50 0.69443 +0.00166 07.05 20:50 0.68496 -0.00116 07.05 19:50 0.68525 +0.00097 07.05 18:50 0.68029 -0.00443 07.05 17:50 0.68203 +0.00159 07.05 16:50 0.68673 -0.00074 07.05 15:50 0.6867 +0.00122 07.05 14:50 0.6859 -0.00222 07.05 13:50 0.67867 +0.00439 07.05 12:50 0.67385 +0.00095 07.05 11:50 0.67463 +0.00211 07.05 10:50 0.68649 -0.001 07.05 09:50 0.69077 +0.0032 07.05 08:50 0.68515 -0.00048 07.05 07:50 0.69108 -0.00122 07.05 06:50 0.69361 -0.00091 07.05 05:50 0.68208 -4.0E-5 07.05 04:50 0.67885 +0.00353 07.05 03:50 0.68335 +0.00036 07.05 02:50 0.6871 -0.00037 07.05 01:50 0.68248 -0.00254 07.05 00:50 0.67973 -4.0E-5 06.05 23:50 0.68313 -0.00247 06.05 22:50 0.68834 +0.00192 06.05 21:50 0.68372 -0.00276 06.05 20:50 0.69139 +0.00219 06.05 19:50 0.68559 +0.00108 06.05 18:50 0.67881 +0.00227 06.05 17:50 0.67998 +0.00022 06.05 16:50 0.67281 +0.00781 06.05 15:50 0.67308 -0.00121 06.05 14:50 0.66145 +0.00241 06.05 13:50 0.66022 -0.001 06.05 12:50 0.64029 +0.0027 06.05 11:50 0.63832 +0.00055 06.05 10:50 0.64983 -0.00136 06.05 09:50 0.65418 +0.00049 06.05 08:50 0.64806 -0.0015 06.05 07:50 0.66371 -0.00026 06.05 06:50 0.66607 +0.00433 06.05 05:50 0.66506 +0.00167 06.05 04:50 0.65985 -0.00041 06.05 03:50 0.65763 +0.00044 06.05 02:50 0.66384 -0.00178 06.05 01:50 0.67038 -0.00081 06.05 00:50 0.67087 -0.00043 05.05 23:50 0.67044 +0.00086 05.05 22:50 0.66408 +0.0011 05.05 21:50 0.6651 +0.00435 05.05 20:50 0.65316 -0.00104 05.05 19:50 0.65383 -0.00222 05.05 18:50 0.64923 -0.00354 05.05 17:50 0.65992 +0.002 05.05 16:50 0.66437 +0.00766 05.05 15:50 0.66178 +0.00247 05.05 14:50 0.65676 -0.0024 05.05 13:50 0.65829 +0.00069 05.05 12:50 0.65024 -0.00149 05.05 11:50 0.64773 +0.00215 05.05 10:50 0.6488 +0.00313 05.05 09:50 0.65367 +0.00333 05.05 08:50 0.65535 -0.0002 05.05 07:50 0.65709 -0.00155 05.05 06:50 0.66005 +0.00219 05.05 05:50 0.65961 -0.00208 05.05 04:50 0.66131 -0.00393 05.05 03:50 0.65005 +0.00036 05.05 02:50 0.6449 +0.0007 05.05 01:50 0.64509 -0.00166 05.05 00:50 0.64296 +0.00049 04.05 23:50 0.63825 -0.00294 04.05 22:50 0.64072 -0.00011 04.05 21:40 0.63763 +0.00023 04.05 20:50 0.64275 -0.00156 04.05 19:50 0.64001 -0.00099 04.05 18:50 0.63982 -0.00043 04.05 17:50 0.63626 +0.00071 04.05 16:50 0.64057 -0.00211 04.05 15:50 0.63255 +0.00541 04.05 14:50 0.62955 -0.00158 04.05 13:50 0.62441 -0.00101 04.05 12:50 0.63005 +0.00016 04.05 11:50 0.63078 +0.0007 04.05 10:50 0.63584 +0.00018 04.05 09:50 0.63654 -0.00101 04.05 08:50 0.63223 -0.001 04.05 07:50 0.63734 +0.00109 04.05 06:50 0.63615 -2.0E-5 04.05 05:50 0.63855 +0.0052 04.05 04:50 0.626 +0.00025 04.05 03:50 0.63154 +0.00329 04.05 02:50 0.63081 -0.00452 04.05 01:50 0.63662 -3.0E-5 04.05 00:50 0.63814 +0.00191 03.05 23:50 0.63513 +0.00086 03.05 22:50 0.63489 +0.00068 03.05 21:50 0.63978 +0.00027 03.05 20:50 0.64019 +0.00461 03.05 19:50 0.63826 -0.00022 03.05 18:50 0.64912 -0.00197 03.05 17:50 0.65022 +0.00106 03.05 16:50 0.65032 +0.00705 03.05 15:50 0.65285 -0.0039 03.05 14:50 0.67346 -0.00138 03.05 13:50 0.67612 +0.00437 03.05 12:50 0.66191 +0.00309 03.05 11:50 0.66447 +0.0002 03.05 10:50 0.67436 +0.00118 03.05 09:50 0.66246 +0.0011 03.05 08:50 0.64498 -0.00101 03.05 07:50 0.65074 -4.0E-5 03.05 06:50 0.65839 -0.00278 03.05 05:50 0.66349 +0.0056 03.05 04:50 0.65093 +0.00072 03.05 03:50 0.66891 +0.00029 03.05 02:50 0.66536 -0.00044 03.05 01:50 0.66074 +0.00561 03.05 00:40 0.66302 -0.00032 02.05 23:50 0.68085 -0.0015 02.05 22:50 0.67251 -0.00046 02.05 21:50 0.66086 -0.00571 02.05 20:50 0.67184 -0.00122 02.05 19:50 0.68718 +0.00393 02.05 18:50 0.69583 +0.00324 02.05 17:50 0.69727 -0.00323 02.05 16:50 0.70671 +0.004 02.05 15:50 0.69828 +0.00326 02.05 14:50 0.69853 +0.00038 02.05 13:50 0.71782 -0.00555 02.05 12:50 0.73237 -0.00701 02.05 11:50 0.73917 +0.00088 02.05 10:50 0.74702 +0.00171 02.05 09:50 0.75148 +0.00056 02.05 08:50 0.75048 +0.00684 02.05 07:50 0.74654 -0.00257 02.05 06:50 0.74801 +0.00066 02.05 05:50 0.75071 -
* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
мин: 0.44253макс: 0.79335за месяц:
0.74767 Дата Курс +/- 08.05.2024 0.7903 +0.04729 07.05.2024 0.74301 +0.01984 06.05.2024 0.72317 +0.01598 05.05.2024 0.70719 +0.02056 04.05.2024 0.68663 -0.01628 03.05.2024 0.70291 -0.05742 02.05.2024 0.76033 -0.03302 01.05.2024 0.79335 +0.05553 30.04.2024 0.73782 +0.02954 29.04.2024 0.70828 +0.01024 28.04.2024 0.69804 -0.04404 27.04.2024 0.74208 +0.02731 26.04.2024 0.71477 +0.01493 25.04.2024 0.69984 +0.04631 24.04.2024 0.65353 +0.01792 23.04.2024 0.63561 +0.01834 22.04.2024 0.61727 -0.01008 21.04.2024 0.62735 -0.02671 20.04.2024 0.65406 -0.04288 19.04.2024 0.69694 -0.01563 18.04.2024 0.71257 +0.01769 17.04.2024 0.69488 +0.03009 16.04.2024 0.66479 +0.04154 15.04.2024 0.62325 -0.01789 14.04.2024 0.64114 +0.06353 13.04.2024 0.57761 +0.08551 12.04.2024 0.4921 +0.01126 11.04.2024 0.48084 +0.00806 10.04.2024 0.47278 +0.0289 09.04.2024 0.44388 +0.00135 08.04.2024 0.44253 -
* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
мин: 0.43269макс: 0.79335за квартал:
0.74767 Дата Курс +/- 08.05.2024 0.7903 +0.04729 07.05.2024 0.74301 +0.01984 06.05.2024 0.72317 +0.01598 05.05.2024 0.70719 +0.02056 04.05.2024 0.68663 -0.01628 03.05.2024 0.70291 -0.05742 02.05.2024 0.76033 -0.03302 01.05.2024 0.79335 +0.05553 30.04.2024 0.73782 +0.02954 29.04.2024 0.70828 +0.01024 28.04.2024 0.69804 -0.04404 27.04.2024 0.74208 +0.02731 26.04.2024 0.71477 +0.01493 25.04.2024 0.69984 +0.04631 24.04.2024 0.65353 +0.01792 23.04.2024 0.63561 +0.01834 22.04.2024 0.61727 -0.01008 21.04.2024 0.62735 -0.02671 20.04.2024 0.65406 -0.04288 19.04.2024 0.69694 -0.01563 18.04.2024 0.71257 +0.01769 17.04.2024 0.69488 +0.03009 16.04.2024 0.66479 +0.04154 15.04.2024 0.62325 -0.01789 14.04.2024 0.64114 +0.06353 13.04.2024 0.57761 +0.08551 12.04.2024 0.4921 +0.01126 11.04.2024 0.48084 +0.00806 10.04.2024 0.47278 +0.0289 09.04.2024 0.44388 +0.00135 08.04.2024 0.44253 -0.02836 07.04.2024 0.47089 -0.03627 06.04.2024 0.50716 -0.01899 05.04.2024 0.52615 +0.01476 04.04.2024 0.51139 +0.00337 03.04.2024 0.50802 +0.00522 02.04.2024 0.5028 +0.03408 01.04.2024 0.46872 +0.02128 31.03.2024 0.44744 +0.00466 30.03.2024 0.44278 +0.00568 29.03.2024 0.4371 -0.00424 28.03.2024 0.44134 +0.00373 27.03.2024 0.43761 +0.00492 26.03.2024 0.43269 -0.05814 25.03.2024 0.49083 -0.04735 24.03.2024 0.53818 -0.0023 23.03.2024 0.54048 -0.00958 22.03.2024 0.55006 +0.00363 21.03.2024 0.54643 -0.06013 20.03.2024 0.60656 +0.01035 19.03.2024 0.59621 +0.05592 18.03.2024 0.54029 +0.02451 17.03.2024 0.51578 -0.01072 16.03.2024 0.5265 -0.01495 15.03.2024 0.54145 +0.04603 14.03.2024 0.49542 +0.02751 13.03.2024 0.46791 +0.01051 12.03.2024 0.4574 +0.00135 11.03.2024 0.45605 -0.02495 10.03.2024 0.481 -0.02701 09.03.2024 0.50801 -0.01394 08.03.2024 0.52195 +0.00596 07.03.2024 0.51599 -0.054 06.03.2024 0.56999 +0.0143 05.03.2024 0.55569 +0.01244 04.03.2024 0.54325 +0.0074 03.03.2024 0.53585 -0.02218 02.03.2024 0.55803 -0.01131 01.03.2024 0.56934 -0.00303 29.02.2024 0.57237 +0.04114 28.02.2024 0.53123 +0.01378 27.02.2024 0.51745 -0.04206 26.02.2024 0.55951 +0.01832 25.02.2024 0.54119 -0.01185 24.02.2024 0.55304 +0.03384 23.02.2024 0.5192 +0.00571 22.02.2024 0.51349 -0.0122 21.02.2024 0.52569 -0.04656 20.02.2024 0.57225 -0.04752 19.02.2024 0.61977 +0.00718 18.02.2024 0.61259 -0.06644 17.02.2024 0.67903 -0.00921 16.02.2024 0.68824 -0.00296 15.02.2024 0.6912 +0.00103 14.02.2024 0.69017 -0.07422 13.02.2024 0.76439 -0.02717 12.02.2024 0.79156 +0.02132 11.02.2024 0.77024 +0.00606 10.02.2024 0.76418 -0.02018 09.02.2024 0.78436 -0.00651 08.02.2024 0.79087