Курсы криптовалют к Artificial Superintelligence Alliance

Bitcoin 74498.65
Эфириум 2118.52
Tether USDt 0.99886
BNB 686.48
USDC 0.99978
XRP 1.0909
Solana 86.327
TRON 0.31659
Zcash 1168.11
Hyperliquid 74.7684
Monero 596
Dogecoin 0.06986
UNUS SED LEO 9.3065
Chainlink 10.6622
Cardano 0.17844
Stellar 0.14678
Ethena USDe 0.99909
Bitcoin Cash 237.74
NEAR Protocol 3.6067
Dai 0.99974

Все криптовалюты » Польский злотый » Artificial Superintelligence Alliance

Курс польского злотого (PLN) к Artificial Superintelligence Alliance (FET)

Обновлено: 09.11.2026 22:30:01


	=
Калькулятор PLN - FET / Обратный расчет: курс Artificial Superintelligence Alliance к польскому злотому

Графики

Динамика изменения курса польского злотого относительно artificial superintelligence alliance, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7366

макс: 1.8829

за сутки:

1.7691

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
09.11 22:30	1.7691	+0.0029
09.11 22:20	1.7662	+0.0013
09.11 22:10	1.7649	-0.0028
09.11 22:00	1.7677	-0.0004
09.11 21:50	1.7681	+0.0022
09.11 21:40	1.7659	-0.0115
09.11 21:30	1.7774	+0.0055
09.11 21:20	1.7719	+0.01
09.11 21:10	1.7619	-0.002
09.11 21:03	1.7639	+0.0022
09.11 21:00	1.7617	-0.0032
09.11 20:50	1.7649	-0.001
09.11 20:40	1.7659	-0.0005
09.11 20:30	1.7664	+0.0062
09.11 20:20	1.7602	+0.0007
09.11 20:10	1.7595	-0.0004
09.11 20:00	1.7599	-0.0047
09.11 19:50	1.7646	+0.0051
09.11 19:40	1.7595	-0.0021
09.11 19:30	1.7616	+0.0027
09.11 19:20	1.7589	+0.0055
09.11 19:10	1.7534	+0.013
09.11 19:03	1.7404	+0.0002
09.11 19:00	1.7402	+0.0036
09.11 18:50	1.7366	-0.0069
09.11 18:40	1.7435	-0.0072
09.11 18:30	1.7507	-0.0016
09.11 18:20	1.7523	-0.0033
09.11 18:10	1.7556	+0.0018
09.11 18:00	1.7538	-0.0039
09.11 17:50	1.7577	-0.0074
09.11 17:40	1.7651	-0.0024
09.11 17:30	1.7675	+0.0004
09.11 17:20	1.7671	-0.003
09.11 17:10	1.7701	+0.0029
09.11 17:03	1.7672	+0.0014
09.11 17:00	1.7658	-0.0001
09.11 16:50	1.7659	+0.0014
09.11 16:40	1.7645	-0.0046
09.11 16:30	1.7691	-0.0039
09.11 16:20	1.773	-0.0015
09.11 16:10	1.7745	-0.0001
09.11 16:00	1.7746	-0.0025
09.11 15:50	1.7771	-0.001
09.11 15:40	1.7781	-0.013
09.11 15:30	1.7911	+0.0018
09.11 15:20	1.7893	-0.0044
09.11 15:10	1.7937	-0.0084
09.11 15:03	1.8021	-0.0005
09.11 15:00	1.8026	+0.0019
09.11 14:50	1.8007	+0.0009
09.11 14:40	1.7998	+0.0004
09.11 14:30	1.7994	+0.0009
09.11 14:20	1.7985	-0.0195
09.11 14:10	1.818	-0.0004
09.11 14:00	1.8184	+0.0038
09.11 13:50	1.8146	+0.0017
09.11 13:40	1.8129	+0.0082
09.11 13:30	1.8047	+0.0012
09.11 13:20	1.8035	-0.0018
09.11 13:10	1.8053	-0.0023
09.11 13:03	1.8076	+0.0017
09.11 13:00	1.8059	+0.0031
09.11 12:50	1.8028	+0.0014
09.11 12:40	1.8014	-0.0104
09.11 12:30	1.8118	+0.002
09.11 12:20	1.8098	+0.0043
09.11 12:10	1.8055	-0.0049
09.11 12:00	1.8104	-0.0059
09.11 11:50	1.8163	-0.0087
09.11 11:40	1.825	+0.0043
09.11 11:30	1.8207	-0.0178
09.11 11:20	1.8385	-0.0077
09.11 11:10	1.8462	-0.0062
09.11 11:03	1.8524	-0.0004
09.11 11:00	1.8528	+0.0054
09.11 10:50	1.8474	+0.0136
09.11 10:40	1.8338	-0.0044
09.11 10:30	1.8382	+0.0023
09.11 10:20	1.8359	+0.0078
09.11 10:10	1.8281	+0.0117
09.11 10:00	1.8164	-0.003
09.11 09:50	1.8194	+0.0025
09.11 09:40	1.8169	-0.004
09.11 09:30	1.8209	-0.0026
09.11 09:20	1.8235	+0.0138
09.11 09:10	1.8097	+0.0025
09.11 09:03	1.8072	+0.0014
09.11 09:00	1.8058	+0.0026
09.11 08:50	1.8032	-0.0067
09.11 08:40	1.8099	+0.006
09.11 08:30	1.8039	+0.0004
09.11 08:20	1.8035	+0.0012
09.11 08:10	1.8023	+0.0081
09.11 08:00	1.7942	+0.0078
09.11 07:50	1.7864	+0.0046
09.11 07:40	1.7818	-0.0044
09.11 07:30	1.7862	+0.0044
09.11 07:20	1.7818	+0.0008
09.11 07:10	1.781	-0.0035
09.11 07:03	1.7845	-0.001
09.11 07:00	1.7855	+0.0049
09.11 06:50	1.7806	-0.0018
09.11 06:40	1.7824	+0.0002
09.11 06:30	1.7822	-0.0055
09.11 06:20	1.7877	+0.0076
09.11 06:10	1.7801	+0.0071
09.11 06:00	1.773	-0.0017
09.11 05:50	1.7747	+0.0047
09.11 05:40	1.77	-0.01
09.11 05:30	1.78	-0.0068
09.11 05:20	1.7868	+0.0051
09.11 05:10	1.7817	-0.0053
09.11 05:03	1.787	+0.002
09.11 05:00	1.785	-0.0028
09.11 04:50	1.7878	-0.0101
09.11 04:40	1.7979	-0.002
09.11 04:30	1.7999	-0.0002
09.11 04:20	1.8001	+0.01
09.11 04:10	1.7901	-0.0094
09.11 04:00	1.7995	-0.0126
09.11 03:50	1.8121	-0.0108
09.11 03:40	1.8229	+0.0071
09.11 03:30	1.8158	-0.0086
09.11 03:20	1.8244	-0.0143
09.11 03:10	1.8387	+0.0001
09.11 03:03	1.8386	-0.0093
09.11 03:00	1.8479	+0.0111
09.11 02:50	1.8368	+0.0187
09.11 02:40	1.8181	+0.0157
09.11 02:30	1.8024	-0.0014
09.11 02:20	1.8038	-0.0219
09.11 02:10	1.8257	-0.0217
09.11 02:00	1.8474	+0.007
09.11 01:50	1.8404	-0.0095
09.11 01:40	1.8499	+0.0009
09.11 01:30	1.849	+0.0118
09.11 01:20	1.8372	-0.0135
09.11 01:10	1.8507	-0.0121
09.11 01:03	1.8628	-0.0201
09.11 01:00	1.8829	+0.0719
09.11 00:50	1.811	+0.013
09.11 00:40	1.798	-0.0002
09.11 00:30	1.7982	+0.0007
09.11 00:20	1.7975	+0.0016
09.11 00:10	1.7959	+0.0104
09.11 00:00	1.7855	+0.0002
08.11 23:50	1.7853	-0.0009
08.11 23:40	1.7862	+0.0001
08.11 23:30	1.7861	-0.0001
08.11 23:20	1.7862	+0.0014
08.11 23:10	1.7848	+0.0012
08.11 23:03	1.7836	+0.0001
08.11 23:00	1.7835

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5546

макс: 1.8829

за неделю:

1.7691

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
09.11 22:30	1.7691	-0.0004
09.11 21:50	1.7681	-0.0032
09.11 20:50	1.7649	-0.0047
09.11 19:50	1.7646	+0.0036
09.11 18:50	1.7366	-0.0039
09.11 17:50	1.7577	-0.0001
09.11 16:50	1.7659	-0.0025
09.11 15:50	1.7771	+0.0019
09.11 14:50	1.8007	+0.0038
09.11 13:50	1.8146	+0.0031
09.11 12:50	1.8028	-0.0059
09.11 11:50	1.8163	+0.0054
09.11 10:50	1.8474	-0.003
09.11 09:50	1.8194	+0.0026
09.11 08:50	1.8032	+0.0078
09.11 07:50	1.7864	+0.0049
09.11 06:50	1.7806	-0.0017
09.11 05:50	1.7747	-0.0028
09.11 04:50	1.7878	-0.0126
09.11 03:50	1.8121	+0.0111
09.11 02:50	1.8368	+0.007
09.11 01:50	1.8404	+0.0719
09.11 00:50	1.811	+0.0002
08.11 23:50	1.7853	-0.0011
08.11 22:50	1.7846	-0.0096
08.11 21:50	1.7844	-0.0106
08.11 20:50	1.8107	+0.0014
08.11 19:50	1.7993	+0.0094
08.11 18:50	1.7874	-0.01
08.11 17:50	1.7968	+0.0009
08.11 16:50	1.7866	-0.0001
08.11 15:50	1.7747	-0.0007
08.11 14:50	1.7747	+0.0002
08.11 13:50	1.7856	+0.0003
08.11 12:50	1.775	+0.0091
08.11 11:50	1.7641	+0.0001
08.11 10:50	1.7626	+0.0004
08.11 09:50	1.7735	-0.0017
08.11 08:50	1.7644	+0.0056
08.11 07:50	1.7689	-0.0003
08.11 06:50	1.774	-0.0008
08.11 05:50	1.7862	-0.001
08.11 04:50	1.7635	+0.0007
08.11 03:50	1.7625	-0.0003
08.11 02:50	1.7608	-0.0003
08.11 01:50	1.763	-0.0012
08.11 00:50	1.7766	+0.0106
07.11 23:50	1.7632	+0.0002
07.11 22:50	1.7514	-0.0005
07.11 21:50	1.7499	-0.0003
07.11 20:50	1.7503	+0.0002
07.11 19:50	1.7604	-0.0089
07.11 18:50	1.7597	+0.0013
07.11 17:50	1.7483	+0.0039
07.11 16:50	1.7417	-0.0004
07.11 15:50	1.7604	+0.0034
07.11 14:50	1.7468	-0.0005
07.11 13:50	1.7502	+0.0078
07.11 12:50	1.7368	+0.0014
07.11 11:50	1.7267	+0.0022
07.11 10:50	1.7189	+0.001
07.11 09:50	1.7246	-0.0019
07.11 08:50	1.7255	-0.003
07.11 07:50	1.7305	-0.005
07.11 06:50	1.7387	+0.0053
07.11 05:50	1.7323	-0.0009
07.11 04:50	1.7218	-0.0024
07.11 03:50	1.7221	+0.0015
07.11 02:50	1.7252	+0.0008
07.11 01:50	1.7254	-0.0024
07.11 00:50	1.7204	+0.0023
06.11 23:50	1.7192	-0.0056
06.11 22:50	1.7207	+0.0039
06.11 21:50	1.7005	-0.0022
06.11 20:50	1.7067	-0.0061
06.11 19:50	1.6969	+0.0052
06.11 18:50	1.703	+0.0121
06.11 17:50	1.6829	-0.0065
06.11 16:50	1.7174	+0.0058
06.11 15:50	1.712	+0.0046
06.11 14:50	1.7002	-0.0004
06.11 13:50	1.702	-0.0062
06.11 12:50	1.709	+0.0076
06.11 11:50	1.7116	-0.002
06.11 10:50	1.7205	+0.0004
06.11 09:50	1.7195	+0.0038
06.11 08:50	1.731	+0.0041
06.11 07:50	1.7221	-0.0026
06.11 06:50	1.7347	-0.0039
06.11 05:50	1.7351	-0.0051
06.11 04:50	1.7427	-0.0005
06.11 03:50	1.7439	+0.0098
06.11 02:50	1.7738	+0.0004
06.11 01:50	1.7534	+0.0033
06.11 00:50	1.7229	+0.0054
05.11 23:50	1.7014	+0.0056
05.11 22:50	1.6947	-0.0031
05.11 21:50	1.7178	+0.0053
05.11 20:50	1.7423	+0.0104
05.11 19:50	1.7222	+0.0114
05.11 18:50	1.7267	+0.0063
05.11 17:50	1.6634	-0.0005
05.11 16:50	1.6276	+0.0016
05.11 15:50	1.6433	-0.001
05.11 14:50	1.6317	+0.0045
05.11 13:50	1.6266	+0.0033
05.11 12:50	1.616	-0.0019
05.11 11:50	1.6002	-0.0015
05.11 10:50	1.601	+0.0111
05.11 09:52	1.5931	+0.0021
05.11 08:50	1.6007	+0.0047
05.11 07:50	1.5815	+0.0018
05.11 06:50	1.5741	+0.002
05.11 05:50	1.5676	-0.0008
05.11 04:50	1.5791	+0.0081
05.11 03:50	1.5772	+0.0044
05.11 02:50	1.5761	-0.0001
05.11 01:50	1.5636	-0.0076
05.11 00:50	1.5964	+0.0022
04.11 23:50	1.6025	+0.0084
04.11 22:50	1.5935	+0.0011
04.11 21:50	1.5885	+0.0033
04.11 20:50	1.5692	+0.0024
04.11 19:50	1.5555	+0.01
04.11 18:50	1.5546	-0.0025
04.11 17:50	1.5726	-0.0011
04.11 16:50	1.617	+0.0049
04.11 15:50	1.6186	+0.0047
04.11 14:50	1.5915	-0.0008
04.11 13:50	1.5954	+0.0042
04.11 12:50	1.6116	+0.0021
04.11 11:50	1.6027	+0.0141
04.11 10:50	1.5914	-0.0058
04.11 09:50	1.6053	-0.0026
04.11 08:50	1.6166	-0.0071
04.11 07:50	1.6607	-0.0059
04.11 06:50	1.6925	+0.0074
04.11 05:50	1.6666	-0.0053
04.11 04:50	1.6707	+0.001
04.11 03:50	1.653	+0.007
04.11 02:50	1.6215	-0.0023
04.11 01:50	1.6264	+0.0055
04.11 00:50	1.6138	+0.0003
03.11 23:50	1.6372	+0.0006
03.11 22:50	1.6454	+0.0047
03.11 21:50	1.6364	+0.0017
03.11 20:50	1.6441	-0.0078
03.11 19:50	1.6357	+0.0033
03.11 18:50	1.6139	-0.0006
03.11 17:50	1.6155	+0.0089
03.11 16:50	1.6128	-0.0054
03.11 15:50	1.6155	+0.0014
03.11 14:50	1.6356	+0.0011
03.11 13:50	1.6374	-0.0017
03.11 12:50	1.6367	-0.0083
03.11 11:50	1.6548	+0.0003
03.11 10:50	1.6485	-0.0008
03.11 09:50	1.6586	+0.0017
03.11 08:50	1.6407	+0.0016
03.11 07:50	1.6371	-0.003
03.11 06:50	1.6463	+0.0032
03.11 05:50	1.6425	-0.0013
03.11 04:50	1.6393	+0.0065
03.11 03:50	1.6264	-0.0014
03.11 02:50	1.6323	-0.001
03.11 01:50	1.6304	-0.0041
03.11 00:50	1.6193	+0.0016
02.11 23:50	1.634	-0.0086
02.11 22:50	1.6504

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 1.1098

макс: 1.8829

за месяц:

1.7691

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
08.11.2026	1.784	+0.0402
07.11.2026	1.7438	+0.0287
06.11.2026	1.7151	+0.0718
05.11.2026	1.6433	+0.0332
04.11.2026	1.6101	-0.025
03.11.2026	1.6351	+0.0312
02.11.2026	1.6039	+0.0386
01.11.2026	1.5653	+0.0035
31.10.2026	1.5618	+0.0094
30.10.2026	1.5524	+0.1249
29.10.2026	1.4275	+0.0394
28.10.2026	1.3881	-0.0482
27.10.2026	1.4363	-0.0204
26.10.2026	1.4567	+0.0087
25.10.2026	1.448	+0.0046
24.10.2026	1.4434	+0.075
23.10.2026	1.3684	-0.0009
22.10.2026	1.3693	+0.065
21.10.2026	1.3043	-0.0378
20.10.2026	1.3421	-0.0115
19.10.2026	1.3536	-0.0079
18.10.2026	1.3615	+0.028
17.10.2026	1.3335	+0.0622
16.10.2026	1.2713	-0.0136
15.10.2026	1.2849	+0.0738
14.10.2026	1.2111	+0.0132
13.10.2026	1.1979	+0.0881
12.10.2026	1.1098	-0.0066
11.10.2026	1.1164	-0.0226
10.10.2026	1.139	-0.0308
09.10.2026	1.1698

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 0.9978

макс: 2.2036

за квартал:

1.7691

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
08.11.2026	1.784	+0.0402
07.11.2026	1.7438	+0.0287
06.11.2026	1.7151	+0.0718
05.11.2026	1.6433	+0.0332
04.11.2026	1.6101	-0.025
03.11.2026	1.6351	+0.0312
02.11.2026	1.6039	+0.0386
01.11.2026	1.5653	+0.0035
31.10.2026	1.5618	+0.0094
30.10.2026	1.5524	+0.1249
29.10.2026	1.4275	+0.0394
28.10.2026	1.3881	-0.0482
27.10.2026	1.4363	-0.0204
26.10.2026	1.4567	+0.0087
25.10.2026	1.448	+0.0046
24.10.2026	1.4434	+0.075
23.10.2026	1.3684	-0.0009
22.10.2026	1.3693	+0.065
21.10.2026	1.3043	-0.0378
20.10.2026	1.3421	-0.0115
19.10.2026	1.3536	-0.0079
18.10.2026	1.3615	+0.028
17.10.2026	1.3335	+0.0622
16.10.2026	1.2713	-0.0136
15.10.2026	1.2849	+0.0738
14.10.2026	1.2111	+0.0132
13.10.2026	1.1979	+0.0881
12.10.2026	1.1098	-0.0066
11.10.2026	1.1164	-0.0226
10.10.2026	1.139	-0.0308
09.10.2026	1.1698	+0.0342
08.10.2026	1.1356	+0.02
07.10.2026	1.1156	+0.076
06.10.2026	1.0396	+0.0418
05.10.2026	0.9978	-0.0885
04.10.2026	1.0863	-0.0646
03.10.2026	1.1509	+0.0288
02.10.2026	1.1221	+0.0083
01.10.2026	1.1138	-0.0556
30.09.2026	1.1694	+0.0175
29.09.2026	1.1519	+0.0338
28.09.2026	1.1181	+0.0488
27.09.2026	1.0693	-0.037
25.09.2026	1.1063	-0.1426
24.09.2026	1.2489	-0.0305
23.09.2026	1.2794	-0.0016
22.09.2026	1.281	-0.0917
21.09.2026	1.3727	-0.1498
20.09.2026	1.5225	+0.0626
19.09.2026	1.4599	+0.0204
18.09.2026	1.4395	-0.1937
17.09.2026	1.6332	-0.1172
16.09.2026	1.7504	+0.065
15.09.2026	1.6854	+0.1164
14.09.2026	1.569	-0.0293
13.09.2026	1.5983	+0.0076
12.09.2026	1.5907	-0.0211
11.09.2026	1.6118	-0.0056
10.09.2026	1.6174	+0.0849
09.09.2026	1.5325	+0.0578
08.09.2026	1.4747	-0.0401
07.09.2026	1.5148	-0.0757
06.09.2026	1.5905	-0.0532
05.09.2026	1.6437	-0.0854
04.09.2026	1.7291	+0.007
03.09.2026	1.7221	-0.0328
02.09.2026	1.7549	+0.0173
01.09.2026	1.7376	-0.0371
31.08.2026	1.7747	+0.034
30.08.2026	1.7407	-0.0513
29.08.2026	1.792	+0.1081
28.08.2026	1.6839	+0.0584
27.08.2026	1.6255	-0.0309
26.08.2026	1.6564	-0.0136
23.08.2026	1.67	+0.0382
22.08.2026	1.6318	-0.0965
21.08.2026	1.7283	-0.2712
20.08.2026	1.9995	-0.1865
19.08.2026	2.186	-0.0176
18.08.2026	2.2036	+0.0007
17.08.2026	2.2029	+0.0381
16.08.2026	2.1648	+0.1217
15.08.2026	2.0431	+0.0543
14.08.2026	1.9888	+0.0025
13.08.2026	1.9863	-0.007
12.08.2026	1.9933	-0.0117
11.08.2026	2.005

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот