Курсы криптовалют к Artificial Superintelligence Alliance

Bitcoin 83743.41
Эфириум 2684.36
Tether USDt 0.99972
BNB 772.98
XRP 1.5659
USDC 0.99988
Solana 121.02
TRON 0.33601
Zcash 1547.65
Hyperliquid 91.4505
Dogecoin 0.0974
Monero 552.46
Chainlink 13.7823
Cardano 0.25442
UNUS SED LEO 8.8366
Stellar 0.21687
Bitcoin Cash 336.46
NEAR Protocol 5.0584
Uniswap 9.5061
Лайткоин 69.4298

Все криптовалюты » Польский злотый » Artificial Superintelligence Alliance

Курс польского злотого (PLN) к Artificial Superintelligence Alliance (FET)

Обновлено: 25.09.2026 20:00:01


	=
Калькулятор PLN - FET / Обратный расчет: курс Artificial Superintelligence Alliance к польскому злотому

Графики

Динамика изменения курса польского злотого относительно artificial superintelligence alliance, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0614

макс: 1.1901

за сутки:

1.0797

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 20:00	1.0797	+0.0025
25.09 19:50	1.0772	-0.0041
25.09 19:40	1.0813	-0.0015
25.09 19:30	1.0828	+0.0076
25.09 19:20	1.0752	-0.008
25.09 19:10	1.0832	-0.0042
25.09 19:03	1.0874	-0.0046
25.09 19:00	1.092	-0.0011
25.09 18:50	1.0931	+0.0053
25.09 18:40	1.0878	+0.007
25.09 18:30	1.0808	+0.0057
25.09 18:20	1.0751	-0.0055
25.09 18:10	1.0806	-0.0072
25.09 18:00	1.0878	-0.0126
25.09 17:50	1.1004	+0.0071
25.09 17:40	1.0933	-0.0084
25.09 17:30	1.1017	-0.0006
25.09 17:20	1.1023	-0.0001
25.09 17:10	1.1024	+0.0149
25.09 17:03	1.0875	+0.0012
25.09 17:00	1.0863	+0.0034
25.09 16:50	1.0829	+0.0087
25.09 16:40	1.0742	-0.0147
25.09 16:30	1.0889	+0.0177
25.09 16:20	1.0712	+0.0098
25.09 16:10	1.0614	-0.0151
25.09 16:00	1.0765	+0.001
25.09 15:50	1.0755	+0.0008
25.09 15:40	1.0747	-0.0099
25.09 15:30	1.0846	-0.0039
25.09 15:20	1.0885	+0.005
25.09 15:10	1.0835	-
25.09 15:03	1.0835	-0.003
25.09 15:00	1.0865	+0.0193
25.09 14:50	1.0672	-0.011
25.09 14:40	1.0782	-0.0065
25.09 14:30	1.0847	-0.0014
25.09 14:20	1.0861	-0.0091
25.09 14:10	1.0952	-0.0045
25.09 14:00	1.0997	+0.0063
25.09 13:50	1.0934	+0.0076
25.09 13:40	1.0858	+0.0033
25.09 13:30	1.0825	-0.0089
25.09 13:20	1.0914	-0.0068
25.09 13:10	1.0982	-0.0071
25.09 13:03	1.1053	-0.0015
25.09 13:00	1.1068	-0.002
25.09 12:50	1.1088	-0.0048
25.09 12:40	1.1136	+0.0112
25.09 12:30	1.1024	-0.0055
25.09 12:20	1.1079	-0.0021
25.09 12:10	1.11	-0.01
25.09 12:00	1.12	-0.0013
25.09 11:50	1.1213	+0.0085
25.09 11:40	1.1128	+0.0029
25.09 11:30	1.1099	-0.0168
25.09 11:20	1.1267	+0.0026
25.09 11:10	1.1241	+0.0062
25.09 11:03	1.1179	+0.0054
25.09 11:00	1.1125	-0.019
25.09 10:50	1.1315	-0.0035
25.09 10:40	1.135	+0.0015
25.09 10:30	1.1335	-0.0077
25.09 10:20	1.1412	+0.0017
25.09 10:10	1.1395	+0.0052
25.09 10:00	1.1343	-0.0042
25.09 09:50	1.1385	+0.0031
25.09 09:40	1.1354	+0.011
25.09 09:30	1.1244	-0.0018
25.09 09:20	1.1262	+0.0069
25.09 09:10	1.1193	-0.0034
25.09 09:03	1.1227	+0.0002
25.09 09:00	1.1225	-0.0086
25.09 08:50	1.1311	-0.0084
25.09 08:40	1.1395	-0.0031
25.09 08:30	1.1426	+0.0042
25.09 08:20	1.1384	+0.0012
25.09 08:10	1.1372	+0.0022
25.09 08:00	1.135	+0.0011
25.09 07:50	1.1339	-0.0053
25.09 07:40	1.1392	-0.0025
25.09 07:30	1.1417	-0.0042
25.09 07:20	1.1459	-0.0085
25.09 07:10	1.1544	+0.0016
25.09 07:03	1.1528	-0.0034
25.09 07:00	1.1562	-0.0031
25.09 06:50	1.1593	+0.0027
25.09 06:40	1.1566	-0.0044
25.09 06:30	1.161	+0.0004
25.09 06:20	1.1606	+0.0026
25.09 06:10	1.158	-0.0055
25.09 06:00	1.1635	-0.0044
25.09 05:50	1.1679	+0.0089
25.09 05:40	1.159	+0.0074
25.09 05:30	1.1516	+0.0025
25.09 05:20	1.1491	-0.0025
25.09 05:10	1.1516	-0.0092
25.09 05:03	1.1608	-0.0021
25.09 05:00	1.1629	+0.0013
25.09 04:50	1.1616	-0.0027
25.09 04:40	1.1643	+0.0087
25.09 04:30	1.1556	+0.0105
25.09 04:20	1.1451	-0.0017
25.09 04:10	1.1468	-0.001
25.09 04:00	1.1478	+0.0102
25.09 03:50	1.1376	+0.0016
25.09 03:40	1.136	+0.0057
25.09 03:30	1.1303	+0.0088
25.09 03:20	1.1215	-0.0097
25.09 03:10	1.1312	-0.0043
25.09 03:03	1.1355	+0.0014
25.09 03:00	1.1341	+0.0051
25.09 02:50	1.129	+0.0003
25.09 02:40	1.1287	+0.0004
25.09 02:30	1.1283	-0.0022
25.09 02:20	1.1305	+0.0027
25.09 02:10	1.1278	-0.0124
25.09 02:00	1.1402	-0.0065
25.09 01:50	1.1467	-0.0004
25.09 01:40	1.1471	-0.0071
25.09 01:30	1.1542	+0.0049
25.09 01:20	1.1493	+0.003
25.09 01:10	1.1463	+0.0038
25.09 01:03	1.1425	+0.0026
25.09 01:00	1.1399	+0.0118
25.09 00:50	1.1281	+0.0089
25.09 00:40	1.1192	-0.0177
25.09 00:30	1.1369	-0.0026
25.09 00:20	1.1395	-0.0002
25.09 00:10	1.1397	-0.003
25.09 00:00	1.1427	-0.0071
24.09 23:50	1.1498	-0.0124
24.09 23:40	1.1622	+0.0019
24.09 23:30	1.1603	+0.0015
24.09 23:20	1.1588	+0.0035
24.09 23:10	1.1553	-0.0018
24.09 23:03	1.1571	-0.0008
24.09 23:00	1.1579	+0.0033
24.09 22:50	1.1546	-0.0043
24.09 22:40	1.1589	+0.0206
24.09 22:30	1.1383	-0.0123
24.09 22:20	1.1506	-0.0129
24.09 22:10	1.1635	+0.0034
24.09 22:00	1.1601	-0.0086
24.09 21:50	1.1687	-0.0214
24.09 21:40	1.1901	+0.0076
24.09 21:30	1.1825	-0.0013
24.09 21:20	1.1838	-0.0055
24.09 21:10	1.1893	+0.0082
24.09 21:03	1.1811	-0.0012
24.09 21:00	1.1823

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0614

макс: 1.5726

за неделю:

1.0797

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 20:00	1.0797	+0.0025
25.09 19:50	1.0772	-0.0011
25.09 18:50	1.0931	-0.0126
25.09 17:50	1.1004	+0.0034
25.09 16:50	1.0829	+0.001
25.09 15:50	1.0755	+0.0193
25.09 14:50	1.0672	+0.0063
25.09 13:50	1.0934	-0.002
25.09 12:50	1.1088	-0.0013
25.09 11:50	1.1213	-0.019
25.09 10:50	1.1315	-0.0042
25.09 09:50	1.1385	-0.0086
25.09 08:50	1.1311	+0.0011
25.09 07:50	1.1339	-0.0031
25.09 06:50	1.1593	-0.0044
25.09 05:50	1.1679	+0.0013
25.09 04:50	1.1616	+0.0102
25.09 03:50	1.1376	+0.0051
25.09 02:50	1.129	-0.0065
25.09 01:50	1.1467	+0.0118
25.09 00:50	1.1281	-0.0071
24.09 23:50	1.1498	+0.0033
24.09 22:50	1.1546	-0.0086
24.09 21:50	1.1687	-0.0013
24.09 20:50	1.1836	+0.0152
24.09 19:50	1.1508	-0.0062
24.09 18:50	1.1607	+0.0246
24.09 17:50	1.181	+0.0043
24.09 16:50	1.2623	-0.0061
24.09 15:50	1.3069	+0.0099
24.09 14:50	1.3135	-0.0063
24.09 13:50	1.3222	-0.002
24.09 12:50	1.3302	+0.0061
24.09 11:50	1.3157	-0.0037
24.09 10:50	1.3018	+0.0004
24.09 09:50	1.3021	+0.0026
24.09 08:50	1.3071	-0.005
24.09 07:50	1.3176	+0.0031
24.09 06:50	1.3275	+0.001
24.09 05:50	1.3275	+0.0038
24.09 04:50	1.3427	+0.0002
24.09 03:50	1.3487	-0.0041
24.09 02:50	1.3436	-0.0016
24.09 01:50	1.3369	+0.0074
24.09 00:50	1.3149	+0.0014
23.09 23:50	1.3308	+0.0001
23.09 22:50	1.3327	-0.0065
23.09 21:50	1.3363	+0.0098
23.09 20:50	1.3208	-0.002
23.09 19:50	1.3308	+0.0057
23.09 18:50	1.3349	-0.0075
23.09 17:50	1.3264	+0.0074
23.09 16:50	1.2716	+0.0023
23.09 15:50	1.2644	-0.0081
23.09 14:50	1.2729	+0.0032
23.09 13:50	1.2511	-0.0062
23.09 12:50	1.2619	+0.0142
23.09 11:50	1.2554	+0.0075
23.09 10:50	1.2495	+0.0065
23.09 09:50	1.219	+0.0173
23.09 08:50	1.2252	-0.0055
23.09 07:50	1.2468	+0.0035
23.09 06:50	1.2401	-0.0062
23.09 05:50	1.2649	+0.0034
23.09 04:50	1.2689	-0.0036
23.09 03:50	1.2639	+0.0049
23.09 02:50	1.2523	+0.0013
23.09 01:50	1.2567	-0.0032
23.09 00:50	1.273	+0.0037
22.09 23:50	1.2633	+0.0031
22.09 22:50	1.2815	+0.0049
22.09 21:50	1.2868	-0.0062
22.09 20:50	1.288	-0.004
22.09 19:50	1.2921	-0.001
22.09 18:50	1.272	-0.0121
22.09 17:50	1.2968	-0.0063
22.09 16:50	1.2758	-0.0125
22.09 15:50	1.2543	-0.0169
22.09 14:50	1.2741	+0.0103
22.09 13:50	1.2758	-0.0018
22.09 12:50	1.2551	-0.0027
22.09 11:50	1.2589	-0.0047
22.09 10:50	1.3092	-0.0004
22.09 09:50	1.3161	-0.0121
22.09 08:50	1.3194	+0.0133
22.09 07:50	1.3247	-0.0004
22.09 06:50	1.3105	+0.0051
22.09 05:50	1.282	-0.0034
22.09 04:50	1.3013	+0.0138
22.09 03:50	1.2817	+0.0033
22.09 02:50	1.2908	-0.0135
22.09 01:50	1.3077	+0.0101
22.09 00:50	1.3125	-0.0009
21.09 23:50	1.3139	-0.0015
21.09 22:50	1.3164	-0.0146
21.09 21:50	1.3265	+0.0256
21.09 20:50	1.3143	-0.0136
21.09 19:50	1.3003	-0.0023
21.09 18:50	1.3037	+0.0031
21.09 17:50	1.2982	-0.0614
21.09 16:50	1.3414	-0.0035
21.09 15:50	1.339	+0.001
21.09 14:50	1.3503	+0.0039
21.09 13:50	1.3838	+0.0314
21.09 12:50	1.3781	-0.0307
21.09 11:50	1.4077	-0.0117
21.09 10:50	1.4433	-0.0117
21.09 09:50	1.4389	-0.0046
21.09 08:50	1.4492	+0.0085
21.09 07:50	1.4476	-0.0044
21.09 06:50	1.4518	-0.0087
21.09 05:50	1.4739	+0.0329
21.09 04:50	1.4689	-0.0022
21.09 03:50	1.4783	+0.0012
21.09 02:50	1.4972	+0.0069
21.09 01:50	1.4923	-0.0072
21.09 00:50	1.505	+0.0119
20.09 23:50	1.4809	-0.0059
20.09 22:50	1.4953	+0.0173
20.09 21:50	1.4996	+0.0115
20.09 20:50	1.4736	-0.0036
20.09 19:50	1.4732	-0.0111
20.09 18:50	1.5389	+0.0015
20.09 17:50	1.5474	+0.0019
20.09 16:50	1.5403	-0.0096
20.09 15:50	1.5493	-0.0031
20.09 14:50	1.5439	-0.0081
20.09 13:50	1.5596	+0.0094
20.09 12:50	1.5427	+0.0006
20.09 11:50	1.5726	+0.0099
20.09 10:50	1.5542	+0.0009
20.09 09:50	1.5531	-0.0023
20.09 08:50	1.5463	-0.0045
20.09 07:50	1.5431	-0.0049
20.09 06:50	1.5321	+0.019
20.09 05:50	1.519	-0.0032
20.09 04:50	1.4964	+0.0025
20.09 03:50	1.4816	-0.0021
20.09 02:50	1.4888	+0.0008
20.09 01:50	1.4859	-0.0039
20.09 00:50	1.4965	+0.0046
19.09 23:50	1.4857	-0.0006
19.09 22:50	1.4703	+0.0022
19.09 21:50	1.4688	-0.0042
19.09 20:50	1.4599	-0.0029
19.09 19:50	1.4527	+0.0083
19.09 18:50	1.452	+0.0073
19.09 17:50	1.4478	+0.0033
19.09 16:50	1.4495	-0.001
19.09 15:50	1.44	-0.0019
19.09 14:50	1.4332	+0.0064
19.09 13:50	1.4492	-0.0007
19.09 12:50	1.4468	-0.0054
19.09 11:50	1.4657	-0.0021
19.09 10:50	1.4923	+0.0056
19.09 09:50	1.4713	-0.0025
19.09 08:50	1.4793	-0.0052
19.09 07:50	1.4797	-0.0002
19.09 06:50	1.4505	-0.0011
19.09 05:50	1.4372	-0.0032
19.09 04:50	1.4321	+0.0119
19.09 03:50	1.4208	-0.0024
19.09 02:50	1.4229	-0.0043
19.09 01:50	1.4295	+0.0019
19.09 00:50	1.4291	+0.0095
18.09 23:50	1.4245	+0.0045
18.09 22:50	1.4225	-0.0009
18.09 21:50	1.443	-0.0001
18.09 20:50	1.4327

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 1.0614

макс: 1.792

за месяц:

1.0797

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	1.2489	-0.0305
23.09.2026	1.2794	-0.0016
22.09.2026	1.281	-0.0917
21.09.2026	1.3727	-0.1498
20.09.2026	1.5225	+0.0626
19.09.2026	1.4599	+0.0204
18.09.2026	1.4395	-0.1937
17.09.2026	1.6332	-0.1172
16.09.2026	1.7504	+0.065
15.09.2026	1.6854	+0.1164
14.09.2026	1.569	-0.0293
13.09.2026	1.5983	+0.0076
12.09.2026	1.5907	-0.0211
11.09.2026	1.6118	-0.0056
10.09.2026	1.6174	+0.0849
09.09.2026	1.5325	+0.0578
08.09.2026	1.4747	-0.0401
07.09.2026	1.5148	-0.0757
06.09.2026	1.5905	-0.0532
05.09.2026	1.6437	-0.0854
04.09.2026	1.7291	+0.007
03.09.2026	1.7221	-0.0328
02.09.2026	1.7549	+0.0173
01.09.2026	1.7376	-0.0371
31.08.2026	1.7747	+0.034
30.08.2026	1.7407	-0.0513
29.08.2026	1.792	+0.1081
28.08.2026	1.6839	+0.0584
27.08.2026	1.6255	-0.0309
26.08.2026	1.6564

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 1.0614

макс: 2.2036

за квартал:

1.0797

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	1.2489	-0.0305
23.09.2026	1.2794	-0.0016
22.09.2026	1.281	-0.0917
21.09.2026	1.3727	-0.1498
20.09.2026	1.5225	+0.0626
19.09.2026	1.4599	+0.0204
18.09.2026	1.4395	-0.1937
17.09.2026	1.6332	-0.1172
16.09.2026	1.7504	+0.065
15.09.2026	1.6854	+0.1164
14.09.2026	1.569	-0.0293
13.09.2026	1.5983	+0.0076
12.09.2026	1.5907	-0.0211
11.09.2026	1.6118	-0.0056
10.09.2026	1.6174	+0.0849
09.09.2026	1.5325	+0.0578
08.09.2026	1.4747	-0.0401
07.09.2026	1.5148	-0.0757
06.09.2026	1.5905	-0.0532
05.09.2026	1.6437	-0.0854
04.09.2026	1.7291	+0.007
03.09.2026	1.7221	-0.0328
02.09.2026	1.7549	+0.0173
01.09.2026	1.7376	-0.0371
31.08.2026	1.7747	+0.034
30.08.2026	1.7407	-0.0513
29.08.2026	1.792	+0.1081
28.08.2026	1.6839	+0.0584
27.08.2026	1.6255	-0.0309
26.08.2026	1.6564	-0.0136
23.08.2026	1.67	+0.0382
22.08.2026	1.6318	-0.0965
21.08.2026	1.7283	-0.2712
20.08.2026	1.9995	-0.1865
19.08.2026	2.186	-0.0176
18.08.2026	2.2036	+0.0007
17.08.2026	2.2029	+0.0381
16.08.2026	2.1648	+0.1217
15.08.2026	2.0431	+0.0543
14.08.2026	1.9888	+0.0025
13.08.2026	1.9863	-0.007
12.08.2026	1.9933	-0.0117
11.08.2026	2.005	+0.0349
10.08.2026	1.9701	+0.007
09.08.2026	1.9631	+0.0148
08.08.2026	1.9483	-0.0508
07.08.2026	1.9991	+0.0637
06.08.2026	1.9354	+0.1236
05.08.2026	1.8118	-0.0287
04.08.2026	1.8405	-0.0503
03.08.2026	1.8908	+0.0015
02.08.2026	1.8893	-0.0138
01.08.2026	1.9031	+0.025
31.07.2026	1.8781	-0.0252
30.07.2026	1.9033	-0.0314
29.07.2026	1.9347	+0.064
28.07.2026	1.8707	+0.1574
27.07.2026	1.7133	+0.0463
26.07.2026	1.667	-0.0523
25.07.2026	1.7193	-0.0079
24.07.2026	1.7272	+0.0184
23.07.2026	1.7088	+0.0127
22.07.2026	1.6961	+0.0242
21.07.2026	1.6719	-0.049
20.07.2026	1.7209	+0.0438
19.07.2026	1.6771	+0.0104
18.07.2026	1.6667	+0.0069
17.07.2026	1.6598	+0.0018
16.07.2026	1.658	+0.0178
15.07.2026	1.6402	+0.0002
14.07.2026	1.64	-0.0201
13.07.2026	1.6601	+0.0084
12.07.2026	1.6517	+0.0231
11.07.2026	1.6286	+0.0019
10.07.2026	1.6267	-0.0254
09.07.2026	1.6521	-0.0139
08.07.2026	1.666	+0.0708
07.07.2026	1.5952	+0.0484
06.07.2026	1.5468	+0.0377
05.07.2026	1.5091	+0.069
04.07.2026	1.4401	+0.011
03.07.2026	1.4291	-0.0409
02.07.2026	1.47	-0.0332
01.07.2026	1.5032	-0.0441
30.06.2026	1.5473	+0.0469
29.06.2026	1.5004	-0.0322
28.06.2026	1.5326	+0.0361
27.06.2026	1.4965

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот