Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Avalanche

Курс польского злотого к Avalanche

Обновлено: 19.06.2025 12:40:01

=
Калькулятор PLN - AVAX / Обратный расчет: курс Avalanche к польскому злотому
0
10010

Графики

Динамика изменения курса польского злотого относительно avalanche, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01445
    макс: 0.01501
    за сутки:
    0.01493  

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    19.06 12:400.01493-3.0E-5
    19.06 12:300.01496-2.0E-5
    19.06 12:200.01498+2.0E-5
    19.06 12:100.01496-
    19.06 12:030.01496-
    19.06 12:000.01496+8.0E-5
    19.06 11:500.01488-
    19.06 11:400.01488-
    19.06 11:300.01488-3.0E-5
    19.06 11:200.01491-3.0E-5
    19.06 11:100.01494-2.0E-5
    19.06 11:000.01496+4.0E-5
    19.06 10:500.01492-
    19.06 10:400.01492-
    19.06 10:300.01492+3.0E-5
    19.06 10:200.01489-
    19.06 10:100.01489-4.0E-5
    19.06 10:030.01493-2.0E-5
    19.06 10:000.01495-2.0E-5
    19.06 09:500.01497+1.0E-5
    19.06 09:400.01496-2.0E-5
    19.06 09:300.01498+2.0E-5
    19.06 09:200.01496+3.0E-5
    19.06 09:100.01493-
    19.06 09:000.01493-1.0E-5
    19.06 08:500.01494+7.0E-5
    19.06 08:400.01487-
    19.06 08:300.01487-7.0E-5
    19.06 08:200.01494-
    19.06 08:100.01494-6.0E-5
    19.06 08:030.015-1.0E-5
    19.06 08:000.01501+6.0E-5
    19.06 07:500.01495-5.0E-5
    19.06 07:400.015+7.0E-5
    19.06 07:300.01493+6.0E-5
    19.06 07:200.01487-
    19.06 07:100.01487+2.0E-5
    19.06 07:000.01485+1.0E-5
    19.06 06:500.01484+2.0E-5
    19.06 06:400.01482+1.0E-5
    19.06 06:300.01481-3.0E-5
    19.06 06:200.01484-2.0E-5
    19.06 06:100.01486-2.0E-5
    19.06 06:030.01488+1.0E-5
    19.06 06:000.01487+2.0E-5
    19.06 05:500.01485-7.0E-5
    19.06 05:400.01492-1.0E-5
    19.06 05:300.01493+2.0E-5
    19.06 05:200.01491+5.0E-5
    19.06 05:100.01486-4.0E-5
    19.06 05:000.0149+1.0E-5
    19.06 04:500.01489+2.0E-5
    19.06 04:400.01487+3.0E-5
    19.06 04:300.01484-3.0E-5
    19.06 04:200.01487+1.0E-5
    19.06 04:100.01486+8.0E-5
    19.06 04:030.01478-1.0E-5
    19.06 04:000.01479+0.00012
    19.06 03:500.01467+4.0E-5
    19.06 03:400.01463-4.0E-5
    19.06 03:300.01467-0.00013
    19.06 03:200.0148+4.0E-5
    19.06 03:100.01476-3.0E-5
    19.06 03:000.01479-3.0E-5
    19.06 02:500.01482+3.0E-5
    19.06 02:400.01479+3.0E-5
    19.06 02:300.01476+2.0E-5
    19.06 02:200.01474-2.0E-5
    19.06 02:100.01476-1.0E-5
    19.06 02:030.01477+2.0E-5
    19.06 02:000.01475-1.0E-5
    19.06 01:500.01476+2.0E-5
    19.06 01:400.01474+3.0E-5
    19.06 01:300.01471-1.0E-5
    19.06 01:200.01472+9.0E-5
    19.06 01:100.01463+8.0E-5
    19.06 01:000.01455-7.0E-5
    19.06 00:500.01462+3.0E-5
    19.06 00:400.01459+3.0E-5
    19.06 00:300.01456+1.0E-5
    19.06 00:200.01455+7.0E-5
    19.06 00:100.01448+3.0E-5
    19.06 00:030.01445-
    19.06 00:000.01445-0.00011
    18.06 23:500.01456-0.00011
    18.06 23:400.01467-3.0E-5
    18.06 23:300.0147-4.0E-5
    18.06 23:200.01474-1.0E-5
    18.06 23:100.01475+9.0E-5
    18.06 23:000.01466+1.0E-5
    18.06 22:500.01465-3.0E-5
    18.06 22:400.01468-
    18.06 22:300.01468+4.0E-5
    18.06 22:200.01464-0.00011
    18.06 22:100.01475-6.0E-5
    18.06 22:030.01481+4.0E-5
    18.06 22:000.01477+0.00014
    18.06 21:500.01463-1.0E-5
    18.06 21:400.01464-1.0E-5
    18.06 21:300.01465-1.0E-5
    18.06 21:200.01466-2.0E-5
    18.06 21:100.01468+5.0E-5
    18.06 21:000.01463-5.0E-5
    18.06 20:500.01468-0.00014
    18.06 20:400.01482+7.0E-5
    18.06 20:300.01475-4.0E-5
    18.06 20:200.01479-2.0E-5
    18.06 20:100.01481+5.0E-5
    18.06 20:030.01476-1.0E-5
    18.06 20:000.01477-7.0E-5
    18.06 19:500.01484+3.0E-5
    18.06 19:400.01481-3.0E-5
    18.06 19:300.01484+2.0E-5
    18.06 19:200.01482+5.0E-5
    18.06 19:100.01477+0.00012
    18.06 19:000.01465+6.0E-5
    18.06 18:500.01459-1.0E-5
    18.06 18:400.0146-
    18.06 18:300.0146-0.0001
    18.06 18:200.0147+0.0001
    18.06 18:100.0146-5.0E-5
    18.06 18:030.01465-2.0E-5
    18.06 18:000.01467+0.00014
    18.06 17:500.01453+1.0E-5
    18.06 17:400.01452+4.0E-5
    18.06 17:300.01448-
    18.06 17:200.01448-8.0E-5
    18.06 17:100.01456-9.0E-5
    18.06 17:000.01465-0.00012
    18.06 16:500.01477-2.0E-5
    18.06 16:400.01479-7.0E-5
    18.06 16:300.01486+0.00014
    18.06 16:200.01472+4.0E-5
    18.06 16:100.01468+5.0E-5
    18.06 16:030.01463-1.0E-5
    18.06 16:000.01464+2.0E-5
    18.06 15:500.01462+5.0E-5
    18.06 15:400.01457-
    18.06 15:300.01457+1.0E-5
    18.06 15:200.01456+2.0E-5
    18.06 15:100.01454-
    18.06 15:000.01454-
    18.06 14:500.01454-8.0E-5
    18.06 14:400.01462-1.0E-5
    18.06 14:300.01463-1.0E-5
    18.06 14:200.01464-7.0E-5
    18.06 14:100.01471+1.0E-5
    18.06 14:030.0147-
    18.06 14:000.0147+7.0E-5
    18.06 13:500.01463+1.0E-5
    18.06 13:400.01462+3.0E-5
    18.06 13:300.01459+6.0E-5
    18.06 13:200.01453-2.0E-5
    18.06 13:100.01455+4.0E-5
    18.06 13:000.01451
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01276
    макс: 0.01501
    за неделю:
    0.01493  

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    19.06 12:400.01493+8.0E-5
    19.06 11:500.01488+4.0E-5
    19.06 10:500.01492-2.0E-5
    19.06 09:500.01497-1.0E-5
    19.06 08:500.01494+6.0E-5
    19.06 07:500.01495+1.0E-5
    19.06 06:500.01484+2.0E-5
    19.06 05:500.01485+1.0E-5
    19.06 04:500.01489+0.00012
    19.06 03:500.01467-3.0E-5
    19.06 02:500.01482-1.0E-5
    19.06 01:500.01476-7.0E-5
    19.06 00:500.01462-0.00011
    18.06 23:500.01456+1.0E-5
    18.06 22:500.01465+0.00014
    18.06 21:500.01463-5.0E-5
    18.06 20:500.01468-7.0E-5
    18.06 19:500.01484+6.0E-5
    18.06 18:500.01459+0.00014
    18.06 17:500.01453-0.00012
    18.06 16:500.01477+2.0E-5
    18.06 15:500.01462-
    18.06 14:500.01454+7.0E-5
    18.06 13:500.01463-4.0E-5
    18.06 12:500.01455-2.0E-5
    18.06 11:500.01448-
    18.06 10:500.0144+4.0E-5
    18.06 09:500.01439+2.0E-5
    18.06 08:500.0143-1.0E-5
    18.06 07:500.01428+2.0E-5
    18.06 06:500.01435+1.0E-5
    18.06 05:500.01443+3.0E-5
    18.06 04:500.01437+2.0E-5
    18.06 03:500.01436+4.0E-5
    18.06 02:500.01438+2.0E-5
    18.06 01:500.01457-1.0E-5
    18.06 00:500.01451+3.0E-5
    17.06 23:500.01436-6.0E-5
    17.06 22:500.01431-7.0E-5
    17.06 21:500.0146-6.0E-5
    17.06 20:500.01473+0.00019
    17.06 19:500.01459+1.0E-5
    17.06 18:500.01445-
    17.06 17:500.01435+4.0E-5
    17.06 16:500.01425+3.0E-5
    17.06 15:500.01426-2.0E-5
    17.06 14:500.01433-2.0E-5
    17.06 13:500.01428-1.0E-5
    17.06 12:500.01426+2.0E-5
    17.06 11:500.01421-2.0E-5
    17.06 10:500.01412+2.0E-5
    17.06 09:500.01415-
    17.06 08:500.01407-1.0E-5
    17.06 07:500.01405+3.0E-5
    17.06 06:500.01398-0.00019
    17.06 05:500.01414-1.0E-5
    17.06 04:500.01403-0.00016
    17.06 03:500.0142+0.00012
    17.06 02:500.01405-
    17.06 01:500.014-
    17.06 00:500.01364-2.0E-5
    16.06 23:500.01358-
    16.06 22:500.01369-5.0E-5
    16.06 21:500.01373+3.0E-5
    16.06 20:500.0137-4.0E-5
    16.06 19:500.01374+3.0E-5
    16.06 18:500.0137-
    16.06 17:500.01371-8.0E-5
    16.06 16:500.01386+2.0E-5
    16.06 15:500.01387-4.0E-5
    16.06 14:500.01386-1.0E-5
    16.06 13:500.01384-
    16.06 12:500.01377-
    16.06 11:500.01378+5.0E-5
    16.06 10:500.0137+6.0E-5
    16.06 09:500.0137-3.0E-5
    16.06 08:500.0138+1.0E-5
    16.06 07:500.01392+3.0E-5
    16.06 06:500.01398-
    16.06 05:500.01395-0.00012
    16.06 04:500.0141+1.0E-5
    16.06 03:500.01417+2.0E-5
    16.06 02:500.01413+3.0E-5
    16.06 01:500.01411-4.0E-5
    16.06 00:500.01433-2.0E-5
    15.06 23:500.01438-2.0E-5
    15.06 22:500.01421-2.0E-5
    15.06 21:500.01418-1.0E-5
    15.06 20:500.01414+1.0E-5
    15.06 19:500.01414+5.0E-5
    15.06 18:500.01412-8.0E-5
    15.06 17:500.01418-
    15.06 16:500.01421-7.0E-5
    15.06 15:500.01428-6.0E-5
    15.06 14:500.0143-2.0E-5
    15.06 13:500.01429+4.0E-5
    15.06 12:500.01434+2.0E-5
    15.06 11:500.0143-
    15.06 10:500.01423+7.0E-5
    15.06 08:500.01407-1.0E-5
    15.06 07:500.01414+2.0E-5
    15.06 06:500.01422+4.0E-5
    15.06 05:500.01423-
    15.06 04:500.01426-2.0E-5
    15.06 03:500.01422+3.0E-5
    15.06 02:500.01423-1.0E-5
    15.06 01:500.01428-2.0E-5
    15.06 00:500.0142+2.0E-5
    14.06 23:500.01429+4.0E-5
    14.06 22:500.01426-8.0E-5
    14.06 21:500.01438-2.0E-5
    14.06 20:500.01429+2.0E-5
    14.06 19:500.01439-3.0E-5
    14.06 18:500.0143-1.0E-5
    14.06 17:500.01421-4.0E-5
    14.06 16:500.0142-3.0E-5
    14.06 15:500.01419-2.0E-5
    14.06 14:500.01415-
    14.06 13:500.01414+3.0E-5
    14.06 12:500.01415+2.0E-5
    14.06 11:500.01408+3.0E-5
    14.06 10:500.01402+1.0E-5
    14.06 09:500.01406+1.0E-5
    14.06 08:500.014+3.0E-5
    14.06 07:500.01394+2.0E-5
    14.06 06:500.01402-
    14.06 05:500.01409+4.0E-5
    14.06 04:500.01403+3.0E-5
    14.06 03:500.014-
    14.06 02:500.01393-5.0E-5
    14.06 01:500.01406+3.0E-5
    14.06 00:500.01403+5.0E-5
    13.06 23:500.014-4.0E-5
    13.06 22:500.0142-5.0E-5
    13.06 21:500.01426-5.0E-5
    13.06 20:500.01413-9.0E-5
    13.06 19:500.01401+6.0E-5
    13.06 18:500.01396-5.0E-5
    13.06 17:500.01417+5.0E-5
    13.06 16:500.01406+3.0E-5
    13.06 15:500.01409-5.0E-5
    13.06 14:500.01403-8.0E-5
    13.06 13:500.01409-6.0E-5
    13.06 12:500.01413-6.0E-5
    13.06 11:500.01407+4.0E-5
    13.06 10:500.01408-0.0001
    13.06 09:500.01427-2.0E-5
    13.06 08:500.01419-1.0E-5
    13.06 07:500.01418-0.00014
    13.06 06:500.01421-2.0E-5
    13.06 05:500.01448+2.0E-5
    13.06 04:500.01432-
    13.06 03:500.01405+1.0E-5
    13.06 02:500.01334-2.0E-5
    13.06 01:500.01336+4.0E-5
    13.06 00:500.01329+6.0E-5
    12.06 23:500.01337+0.00012
    12.06 22:500.01307-5.0E-5
    12.06 21:500.01301+3.0E-5
    12.06 20:500.01276+2.0E-5
    12.06 19:500.01285+0.00013
    12.06 18:500.01286-4.0E-5
    12.06 17:500.0128+4.0E-5
    12.06 16:500.01283+9.0E-5
    12.06 15:500.01285-4.0E-5
    12.06 14:500.01303+5.0E-5
    12.06 13:500.01297
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 0.01076
    макс: 0.01501
    за месяц:
    0.01493  
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    18.06.20250.01457+0.00029
    17.06.20250.01428+0.00043
    16.06.20250.01385-0.00036
    15.06.20250.01421+4.0E-5
    14.06.20250.01417+5.0E-5
    13.06.20250.01412+0.00116
    12.06.20250.01296+0.00071
    11.06.20250.01225+1.0E-5
    10.06.20250.01224-0.00048
    09.06.20250.01272-0.00012
    08.06.20250.01284-5.0E-5
    07.06.20250.01289-0.00077
    06.06.20250.01366+0.00015
    05.06.20250.01351+0.00079
    04.06.20250.01272+0.00023
    03.06.20250.01249-0.00052
    02.06.20250.01301+9.0E-5
    01.06.20250.01292+0.00144
    26.05.20250.01148-0.00034
    25.05.20250.01182+0.00027
    24.05.20250.01155+0.00079
    23.05.20250.01076-1.0E-5
    22.05.20250.01077-0.00097
    21.05.20250.01174-0.00013
    20.05.20250.01187-0.00015
    19.05.20250.01202
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 0.01036
    макс: 0.01586
    за квартал:
    0.01493  
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    18.06.20250.01457+0.00029
    17.06.20250.01428+0.00043
    16.06.20250.01385-0.00036
    15.06.20250.01421+4.0E-5
    14.06.20250.01417+5.0E-5
    13.06.20250.01412+0.00116
    12.06.20250.01296+0.00071
    11.06.20250.01225+1.0E-5
    10.06.20250.01224-0.00048
    09.06.20250.01272-0.00012
    08.06.20250.01284-5.0E-5
    07.06.20250.01289-0.00077
    06.06.20250.01366+0.00015
    05.06.20250.01351+0.00079
    04.06.20250.01272+0.00023
    03.06.20250.01249-0.00052
    02.06.20250.01301+9.0E-5
    01.06.20250.01292+0.00144
    26.05.20250.01148-0.00034
    25.05.20250.01182+0.00027
    24.05.20250.01155+0.00079
    23.05.20250.01076-1.0E-5
    22.05.20250.01077-0.00097
    21.05.20250.01174-0.00013
    20.05.20250.01187-0.00015
    19.05.20250.01202+0.00055
    18.05.20250.01147-0.00011
    17.05.20250.01158+0.00045
    16.05.20250.01113+0.0001
    15.05.20250.01103+0.00067
    14.05.20250.01036-0.00021
    13.05.20250.01057+0.00012
    12.05.20250.01045-0.00026
    11.05.20250.01071-0.00019
    10.05.20250.0109-0.00067
    09.05.20250.01157-0.00106
    08.05.20250.01263-0.00091
    07.05.20250.01354+6.0E-5
    06.05.20250.01348+4.0E-5
    05.05.20250.01344+0.00032
    04.05.20250.01312+0.00046
    03.05.20250.01266+0.00028
    02.05.20250.01238+2.0E-5
    01.05.20250.01236-0.0001
    30.04.20250.01246+0.00031
    29.04.20250.01215+1.0E-5
    28.04.20250.01214+0.0001
    27.04.20250.01204+0.00011
    26.04.20250.01193+3.0E-5
    25.04.20250.0119-0.00012
    24.04.20250.01202+0.00023
    23.04.20250.01179-0.00111
    22.04.20250.0129-0.00044
    21.04.20250.01334-0.00022
    20.04.20250.01356+3.0E-5
    19.04.20250.01353-0.00045
    18.04.20250.01398+0.00014
    17.04.20250.01384-0.0002
    16.04.20250.01404+0.00066
    15.04.20250.01338+0.00026
    14.04.20250.01312-0.00015
    13.04.20250.01327-0.00021
    12.04.20250.01348-0.00052
    11.04.20250.014-0.0004
    10.04.20250.0144-0.00068
    09.04.20250.01508-0.00014
    08.04.20250.01522-0.00064
    07.04.20250.01586+0.00069
    06.04.20250.01517+0.00092
    05.04.20250.01425+2.0E-5
    04.04.20250.01423-0.00021
    03.04.20250.01444+0.00085
    02.04.20250.01359+0.00028
    01.04.20250.01331-0.00048
    31.03.20250.01379+0.00039
    30.03.20250.0134+0.00043
    29.03.20250.01297+0.00041
    28.03.20250.01256+0.0009
    27.03.20250.01166+0.0002
    26.03.20250.01146-0.00018
    25.03.20250.01164-0.00043
    24.03.20250.01207-0.00111
    23.03.20250.01318-8.0E-5
    22.03.20250.01326-0.00045
    21.03.20250.01371+0.00013
    20.03.20250.01358

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот