Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к edgeX

    Все криптовалюты » Польский злотый » edgeX

    Курс польского злотого (PLN) к edgeX (EDGE)

    Обновлено: 10.11.2026 02:30:01

    =
    Калькулятор PLN - EDGE / Обратный расчет: курс edgeX к польскому злотому
    0
    10010

    Графики

    Динамика изменения курса польского злотого относительно edgex, за 1 PLN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.58186
      макс: 0.78935
      за сутки:
        0.62288

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      10.11 02:300.62288+0.00574
      10.11 02:200.61714+0.0005
      10.11 02:100.61664+0.00543
      10.11 02:000.61121+0.00489
      10.11 01:500.60632-0.00323
      10.11 01:400.60955-0.00243
      10.11 01:300.61198-0.0128
      10.11 01:200.62478+0.00602
      10.11 01:100.61876+0.00299
      10.11 01:030.61577+0.00023
      10.11 01:000.61554-0.00121
      10.11 00:500.61675-0.00069
      10.11 00:400.61744-0.00471
      10.11 00:300.62215-0.00185
      10.11 00:200.624-0.00031
      10.11 00:100.62431-0.00546
      10.11 00:000.62977+0.00108
      09.11 23:550.62869+0.00257
      09.11 23:400.62612-0.00474
      09.11 23:300.63086-0.00898
      09.11 23:200.63984-0.00878
      09.11 23:100.64862+0.0087
      09.11 23:030.63992+0.00314
      09.11 23:000.63678-0.00598
      09.11 22:500.64276+0.00213
      09.11 22:400.64063-0.01142
      09.11 22:300.65205-0.00314
      09.11 22:200.65519+0.00162
      09.11 22:100.65357+0.00643
      09.11 22:000.64714+0.00629
      09.11 21:500.64085+0.0049
      09.11 21:400.63595-0.00385
      09.11 21:300.6398+0.01542
      09.11 21:200.62438+0.01857
      09.11 21:100.60581-0.02909
      09.11 21:030.6349+0.01394
      09.11 21:000.62096-0.00482
      09.11 20:500.62578+0.00339
      09.11 20:400.62239-0.0145
      09.11 20:300.63689+0.04275
      09.11 20:200.59414+0.00855
      09.11 20:100.58559+0.00373
      09.11 20:000.58186-0.01436
      09.11 19:500.59622-0.00664
      09.11 19:400.60286+0.00691
      09.11 19:300.59595-0.01635
      09.11 19:200.6123-0.0092
      09.11 19:100.6215+0.01705
      09.11 19:030.60445-0.00242
      09.11 19:000.60687+0.00197
      09.11 18:500.6049-0.00303
      09.11 18:400.60793-0.01702
      09.11 18:300.62495-0.02665
      09.11 18:200.6516-0.01336
      09.11 18:100.66496+0.01167
      09.11 18:000.65329+0.00635
      09.11 17:500.64694-0.00533
      09.11 17:400.65227-0.0075
      09.11 17:300.65977-0.0024
      09.11 17:200.66217+0.00349
      09.11 17:100.65868-0.01055
      09.11 17:030.66923+0.00447
      09.11 17:000.66476+0.00246
      09.11 16:500.6623-0.00986
      09.11 16:400.67216-0.01636
      09.11 16:300.68852+0.00049
      09.11 16:200.68803-0.00024
      09.11 16:100.68827-0.00946
      09.11 16:000.69773-0.0092
      09.11 15:500.70693+0.00078
      09.11 15:400.70615+0.01317
      09.11 15:300.69298-0.00214
      09.11 15:200.69512-0.00927
      09.11 15:100.70439-0.01164
      09.11 15:030.71603-0.00078
      09.11 15:000.71681-0.00087
      09.11 14:500.71768-0.00367
      09.11 14:400.72135-0.00419
      09.11 14:300.72554+0.00582
      09.11 14:200.71972-0.01948
      09.11 14:100.7392+0.0012
      09.11 14:000.738-0.00142
      09.11 13:500.73942+0.00053
      09.11 13:400.73889+0.00422
      09.11 13:300.73467-0.00267
      09.11 13:200.73734-0.00693
      09.11 13:100.74427-0.00042
      09.11 13:030.74469+0.00155
      09.11 13:000.74314+0.0029
      09.11 12:500.74024+0.00025
      09.11 12:400.73999-0.01065
      09.11 12:300.75064+0.00263
      09.11 12:200.74801+0.00306
      09.11 12:100.74495-0.00324
      09.11 12:000.74819-0.00362
      09.11 11:500.75181-0.00447
      09.11 11:400.75628-0.00113
      09.11 11:300.75741-0.00157
      09.11 11:200.75898-0.00442
      09.11 11:100.7634-0.00094
      09.11 11:030.76434+1.0E-5
      09.11 11:000.76433+0.00013
      09.11 10:500.7642-0.00076
      09.11 10:400.76496-0.00291
      09.11 10:300.76787-0.00294
      09.11 10:200.77081+0.0034
      09.11 10:100.76741+0.0006
      09.11 10:000.76681+0.0008
      09.11 09:500.76601+0.00214
      09.11 09:400.76387+0.00181
      09.11 09:300.76206-0.00079
      09.11 09:200.76285-0.00184
      09.11 09:100.76469+0.00063
      09.11 09:030.76406+0.00098
      09.11 09:000.76308+0.003
      09.11 08:500.76008+0.0012
      09.11 08:400.75888-0.00241
      09.11 08:300.76129+0.00191
      09.11 08:200.75938+0.00226
      09.11 08:100.75712-0.00038
      09.11 08:000.7575-0.00019
      09.11 07:500.75769-0.00139
      09.11 07:400.75908-0.00374
      09.11 07:300.76282+0.00064
      09.11 07:200.76218+0.00306
      09.11 07:100.75912-0.00259
      09.11 07:030.76171+0.00019
      09.11 07:000.76152+0.00368
      09.11 06:500.75784-0.00303
      09.11 06:400.76087+0.00042
      09.11 06:300.76045-0.00563
      09.11 06:200.76608+0.00582
      09.11 06:100.76026+0.00036
      09.11 06:000.7599+0.00184
      09.11 05:500.75806+0.00465
      09.11 05:400.75341-0.00098
      09.11 05:300.75439-0.00193
      09.11 05:200.75632-0.00126
      09.11 05:100.75758-0.00414
      09.11 05:030.76172+0.00243
      09.11 05:000.75929-0.00128
      09.11 04:500.76057-0.00517
      09.11 04:400.76574-0.00797
      09.11 04:300.77371+0.00223
      09.11 04:200.77148+0.00559
      09.11 04:100.76589-0.00606
      09.11 04:000.77195-0.00184
      09.11 03:500.77379-0.00706
      09.11 03:400.78085+0.00052
      09.11 03:300.78033-0.00169
      09.11 03:200.78202-0.00458
      09.11 03:100.7866-0.00275
      09.11 03:030.78935+0.00174
      09.11 03:000.78761
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.58186
      макс: 0.83028
      за неделю:
        0.62288

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      10.11 02:300.62288+0.00489
      10.11 01:500.60632-0.00121
      10.11 00:500.61675+0.00108
      09.11 23:550.62869-0.00598
      09.11 22:500.64276+0.00629
      09.11 21:500.64085-0.00482
      09.11 20:500.62578-0.01436
      09.11 19:500.59622+0.00197
      09.11 18:500.6049+0.00635
      09.11 17:500.64694+0.00246
      09.11 16:500.6623-0.0092
      09.11 15:500.70693-0.00087
      09.11 14:500.71768-0.00142
      09.11 13:500.73942+0.0029
      09.11 12:500.74024-0.00362
      09.11 11:500.75181+0.00013
      09.11 10:500.7642+0.0008
      09.11 09:500.76601+0.003
      09.11 08:500.76008-0.00019
      09.11 07:500.75769+0.00368
      09.11 06:500.75784+0.00184
      09.11 05:500.75806-0.00128
      09.11 04:500.76057-0.00184
      09.11 03:500.77379+0.00299
      09.11 02:500.78462-0.00628
      09.11 01:500.80031+0.02283
      09.11 00:500.7844+0.00286
      08.11 23:500.77754-0.00253
      08.11 22:500.78446+0.00022
      08.11 21:500.77613-0.0013
      08.11 20:500.77951+0.0022
      08.11 19:500.77238+0.0058
      08.11 18:500.75816+0.00062
      08.11 17:500.76068+0.0028
      08.11 16:500.76299+0.00246
      08.11 15:500.75655-0.0001
      08.11 14:500.76148+0.01559
      08.11 13:500.74783-0.00306
      08.11 12:500.75025+0.00739
      08.11 11:500.73928-0.00304
      08.11 10:500.74666+0.00125
      08.11 09:500.75412+0.00163
      08.11 08:500.75946-0.00366
      08.11 07:500.77869+0.0041
      08.11 06:500.76439-0.00074
      08.11 05:500.78278+0.0015
      08.11 04:500.78812-0.0017
      08.11 03:500.78821-0.00267
      08.11 02:500.77997+0.00043
      08.11 01:500.78879-0.00345
      08.11 00:500.80115+0.00012
      07.11 23:500.79992+0.00045
      07.11 22:500.80676-0.00154
      07.11 21:500.80572-0.00113
      07.11 20:500.80726-0.00027
      07.11 19:500.81093-0.00084
      07.11 18:500.80606+0.00212
      07.11 17:500.80411+0.00078
      07.11 16:500.81184+0.00044
      07.11 15:500.81313+0.00116
      07.11 14:500.80858-0.00104
      07.11 13:500.81265+0.00183
      07.11 12:500.81148+0.0009
      07.11 11:500.81101+0.00072
      07.11 10:500.8118-0.00082
      07.11 09:500.81254-0.00076
      07.11 08:500.81004+0.00128
      07.11 07:500.80762-0.00313
      07.11 06:500.81464+0.00094
      07.11 05:500.80693-0.00038
      07.11 04:500.80446-0.00166
      07.11 03:500.80249-0.00034
      07.11 02:500.80595+0.00138
      07.11 01:500.80282-0.00102
      07.11 00:500.79876-0.00017
      06.11 23:500.79232-0.00159
      06.11 22:500.79146+0.00013
      06.11 21:500.78877-0.00052
      06.11 20:500.79639-0.00178
      06.11 19:500.78552+0.00092
      06.11 18:500.79234+0.00647
      06.11 17:500.783-0.00168
      06.11 16:500.80295+0.00089
      06.11 15:500.80511+0.00381
      06.11 14:500.80075-0.00135
      06.11 13:500.81154-0.00307
      06.11 12:500.81367+0.00249
      06.11 11:500.81448-0.0017
      06.11 10:500.81054+0.00287
      06.11 09:500.81164+0.00025
      06.11 08:500.81394-0.00074
      06.11 07:500.81244+0.00189
      06.11 06:500.81461+0.00142
      06.11 05:500.80153-0.00667
      06.11 04:500.80649-0.00353
      06.11 03:500.81147-0.00089
      06.11 02:500.82796+0.00079
      06.11 01:500.82763+0.00334
      06.11 00:500.81917-0.0009
      05.11 23:500.81797+0.00107
      05.11 22:500.8146-0.00356
      05.11 21:500.83028+0.00541
      05.11 20:500.82129+0.00178
      05.11 19:500.81265+0.01232
      05.11 18:500.81234-0.00297
      05.11 17:500.78399+0.00023
      05.11 16:500.76804+0.001
      05.11 15:500.76818+0.00302
      05.11 14:500.75458+0.00079
      05.11 13:500.75132-0.00068
      05.11 12:500.73889-0.0061
      05.11 11:500.73363-0.00166
      05.11 10:500.75066+0.00406
      05.11 09:520.7429-0.00082
      05.11 08:500.7435+0.00275
      05.11 07:500.7436+0.00416
      05.11 06:500.74146+0.00122
      05.11 05:500.74074-0.00171
      05.11 04:500.74568+0.00431
      05.11 03:500.73448+0.00108
      05.11 02:500.71814+0.0006
      05.11 01:500.72422-0.00103
      05.11 00:500.72302-0.0011
      04.11 23:500.73353+0.00086
      04.11 22:500.74423+0.00012
      04.11 21:500.75164+0.00335
      04.11 20:500.75277+0.00104
      04.11 19:500.74168+0.00332
      04.11 18:500.7475-0.00033
      04.11 17:500.74877-0.00031
      04.11 16:500.75397+0.00499
      04.11 15:500.74787+0.00188
      04.11 14:500.73527-0.00116
      04.11 13:500.73771+0.00146
      04.11 12:500.73323-0.00143
      04.11 11:500.73081+0.00215
      04.11 10:500.74682+0.00213
      04.11 09:500.73718-0.00489
      04.11 08:500.74017-0.00652
      04.11 07:500.75965-0.00035
      04.11 06:500.75739+0.002
      04.11 05:500.75961-0.00444
      04.11 04:500.76317+0.00082
      04.11 03:500.75732+0.00282
      04.11 02:500.75152-0.00079
      04.11 01:500.75928+6.0E-5
      04.11 00:500.75629-0.00015
      03.11 23:500.7565+0.00074
      03.11 22:500.76826+0.00059
      03.11 21:500.77361+0.0033
      03.11 20:500.76313-0.00427
      03.11 19:500.75771+0.00453
      03.11 18:500.74998+0.00364
      03.11 17:500.74954+0.00359
      03.11 16:500.75214-0.0024
      03.11 15:500.77274+0.00042
      03.11 14:500.77919-0.00502
      03.11 13:500.79431+0.00276
      03.11 12:500.79552-0.00091
      03.11 11:500.80751-0.00049
      03.11 10:500.79218-0.00227
      03.11 09:500.81099-0.00195
      03.11 08:500.80837+0.0005
      03.11 07:500.80721-
      03.11 06:500.81815+0.0029
      03.11 05:500.80926-0.00218
      03.11 04:500.80856+0.00078
      03.11 03:500.81342
    • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
      мин: 0.58186
      макс: 0.88698
      за месяц:
        0.62288
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      08.11.20260.77-0.03607
      07.11.20260.80607+0.00451
      06.11.20260.80156+0.03012
      05.11.20260.77144+0.02626
      04.11.20260.74518-0.03695
      03.11.20260.78213+0.0131
      02.11.20260.76903+0.04522
      01.11.20260.72381-0.01994
      31.10.20260.74375-0.01084
      30.10.20260.75459+0.01026
      29.10.20260.74433-0.00486
      28.10.20260.74919-0.01345
      27.10.20260.76264-0.01843
      26.10.20260.78107-0.013
      25.10.20260.79407-0.00309
      24.10.20260.79716+0.02817
      23.10.20260.76899-0.05889
      22.10.20260.82788-0.00678
      21.10.20260.83466-0.04357
      20.10.20260.87823-0.00875
      19.10.20260.88698+0.00017
      18.10.20260.88681+0.03365
      17.10.20260.85316+0.01947
      16.10.20260.83369+0.01665
      15.10.20260.81704+0.03778
      14.10.20260.77926+0.01186
      13.10.20260.7674+0.05122
      12.10.20260.71618-0.008
      11.10.20260.72418+0.02352
      10.10.20260.70066-0.00265
      09.10.20260.70331
    • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
      мин: 0.42035
      макс: 0.95891
      за квартал:
        0.62288
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      08.11.20260.77-0.03607
      07.11.20260.80607+0.00451
      06.11.20260.80156+0.03012
      05.11.20260.77144+0.02626
      04.11.20260.74518-0.03695
      03.11.20260.78213+0.0131
      02.11.20260.76903+0.04522
      01.11.20260.72381-0.01994
      31.10.20260.74375-0.01084
      30.10.20260.75459+0.01026
      29.10.20260.74433-0.00486
      28.10.20260.74919-0.01345
      27.10.20260.76264-0.01843
      26.10.20260.78107-0.013
      25.10.20260.79407-0.00309
      24.10.20260.79716+0.02817
      23.10.20260.76899-0.05889
      22.10.20260.82788-0.00678
      21.10.20260.83466-0.04357
      20.10.20260.87823-0.00875
      19.10.20260.88698+0.00017
      18.10.20260.88681+0.03365
      17.10.20260.85316+0.01947
      16.10.20260.83369+0.01665
      15.10.20260.81704+0.03778
      14.10.20260.77926+0.01186
      13.10.20260.7674+0.05122
      12.10.20260.71618-0.008
      11.10.20260.72418+0.02352
      10.10.20260.70066-0.00265
      09.10.20260.70331+0.05061
      08.10.20260.6527+0.04031
      07.10.20260.61239+0.04386
      06.10.20260.56853+0.00981
      05.10.20260.55872+0.01512
      04.10.20260.5436+0.00675
      03.10.20260.53685+0.02044
      02.10.20260.51641+0.01292
      01.10.20260.50349+0.00717
      30.09.20260.49632+0.01088
      29.09.20260.48544+0.02074
      28.09.20260.4647+0.03465
      27.09.20260.43005-0.03775
      25.09.20260.4678+0.00747
      24.09.20260.46033+0.01551
      23.09.20260.44482+0.00765
      22.09.20260.43717-0.02032
      21.09.20260.45749-0.00978
      20.09.20260.46727+0.01087
      19.09.20260.4564+0.02113
      18.09.20260.43527+0.01492
      17.09.20260.42035-0.01917
      16.09.20260.43952-0.00376
      15.09.20260.44328+0.01398
      14.09.20260.4293-0.01931
      13.09.20260.44861-0.00072
      12.09.20260.44933-0.0152
      11.09.20260.46453-0.00517
      10.09.20260.4697+0.00694
      09.09.20260.46276-0.00531
      08.09.20260.46807-0.00747
      07.09.20260.47554+0.04873
      06.09.20260.42681-0.00605
      05.09.20260.43286-0.00422
      04.09.20260.43708-0.05679
      03.09.20260.49387-0.19543
      02.09.20260.6893-0.0233
      01.09.20260.7126-0.01688
      31.08.20260.72948+0.00421
      30.08.20260.72527+0.03346
      29.08.20260.69181+0.00415
      28.08.20260.68766-0.01632
      27.08.20260.70398-0.02184
      26.08.20260.72582-0.00215
      23.08.20260.72797-0.01813
      22.08.20260.7461-0.00913
      21.08.20260.75523-0.05558
      20.08.20260.81081-0.11819
      19.08.20260.929-0.02303
      18.08.20260.95203-0.00688
      17.08.20260.95891+0.03925
      16.08.20260.91966+0.05107
      15.08.20260.86859+0.02895
      14.08.20260.83964+0.04579
      13.08.20260.79385+0.03613
      12.08.20260.75772+0.02671
      11.08.20260.73101

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.