Курсы криптовалют к edgeX

Bitcoin 62739.18
Эфириум 1860.51
Tether USDt 0.9989
BNB 586.04
USDC 0.99975
XRP 1.0603
Solana 73.0758
TRON 0.32617
Hyperliquid 54.2771
Dogecoin 0.06928
UNUS SED LEO 9.7663
Decimal 0.73661
Zcash 459.21
Monero 356.87
Cardano 0.16944
Chainlink 8.1166
Stellar 0.17241
Dai 0.99964
Canton 0.1167
Bitcoin Cash 208.78

Все криптовалюты » Польский злотый » edgeX

Курс польского злотого (PLN) к edgeX (EDGE)

Обновлено: 31.07.2026 19:40:01


	=
Калькулятор PLN - EDGE / Обратный расчет: курс edgeX к польскому злотому

Графики

Динамика изменения курса польского злотого относительно edgex, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.64586

макс: 0.72595

за сутки:

0.72091

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 19:40	0.72091	+0.00044
31.07 19:30	0.72047	+9.0E-5
31.07 19:20	0.72038	-0.00557
31.07 19:10	0.72595	+0.00286
31.07 19:03	0.72309	-0.00017
31.07 19:00	0.72326	-0.0018
31.07 18:50	0.72506	+0.0029
31.07 18:40	0.72216	-0.00295
31.07 18:30	0.72511	+0.01041
31.07 18:20	0.7147	+0.00291
31.07 18:10	0.71179	+0.0026
31.07 18:00	0.70919	-0.00505
31.07 17:50	0.71424	-0.00049
31.07 17:40	0.71473	+0.00376
31.07 17:30	0.71097	+0.00039
31.07 17:20	0.71058	-0.00475
31.07 17:10	0.71533	+0.00542
31.07 17:03	0.70991	+0.00395
31.07 17:00	0.70596	+0.00317
31.07 16:50	0.70279	-5.0E-5
31.07 16:40	0.70284	+0.00133
31.07 16:30	0.70151	+0.00342
31.07 16:20	0.69809	-0.00014
31.07 16:10	0.69823	-0.00101
31.07 16:00	0.69924	+0.00152
31.07 15:50	0.69772	+0.00049
31.07 15:40	0.69723	+0.00221
31.07 15:30	0.69502	+3.0E-5
31.07 15:28	0.69499	-
31.07 15:28	0.69499	-0.00369
31.07 15:10	0.69868	+0.00184
31.07 15:04	0.69684	-0.0002
31.07 15:00	0.69704	-0.00076
31.07 14:50	0.6978	+0.0022
31.07 14:40	0.6956	+0.00437
31.07 14:30	0.69123	-0.00013
31.07 14:20	0.69136	+0.00241
31.07 14:10	0.68895	+0.00152
31.07 14:00	0.68743	+0.00022
31.07 13:50	0.68721	-0.00044
31.07 13:40	0.68765	-0.00041
31.07 13:30	0.68806	-0.00175
31.07 13:20	0.68981	+0.00075
31.07 13:10	0.68906	+0.00155
31.07 13:03	0.68751	+0.00044
31.07 13:00	0.68707	+0.00144
31.07 12:50	0.68563	-8.0E-5
31.07 12:40	0.68571	+0.00077
31.07 12:30	0.68494	+0.00062
31.07 12:20	0.68432	+7.0E-5
31.07 12:10	0.68425	+0.00087
31.07 12:00	0.68338	-0.00131
31.07 11:50	0.68469	+0.00207
31.07 11:40	0.68262	+9.0E-5
31.07 11:30	0.68253	-0.00026
31.07 11:20	0.68279	-0.00036
31.07 11:10	0.68315	+0.00118
31.07 11:03	0.68197	+0.00136
31.07 11:00	0.68061	+0.00052
31.07 10:50	0.68009	+0.00295
31.07 10:40	0.67714	+0.00262
31.07 10:30	0.67452	-0.00248
31.07 10:20	0.677	-0.00017
31.07 10:10	0.67717	+0.00086
31.07 10:00	0.67631	-0.00083
31.07 09:50	0.67714	+0.0016
31.07 09:40	0.67554	-0.00209
31.07 09:30	0.67763	+0.00369
31.07 09:20	0.67394	+0.00173
31.07 09:10	0.67221	+0.00166
31.07 09:03	0.67055	+0.00011
31.07 09:00	0.67044	-0.00054
31.07 08:50	0.67098	-0.00277
31.07 08:40	0.67375	+0.00041
31.07 08:30	0.67334	+0.00077
31.07 08:20	0.67257	+0.00017
31.07 08:10	0.6724	+0.00072
31.07 08:00	0.67168	-0.0104
31.07 07:50	0.68208	+0.0007
31.07 07:40	0.68138	-0.00308
31.07 07:30	0.68446	+0.00333
31.07 07:20	0.68113	-0.00029
31.07 07:10	0.68142	+0.00043
31.07 07:03	0.68099	-0.00102
31.07 07:00	0.68201	+0.00864
31.07 06:50	0.67337	-0.00092
31.07 06:40	0.67429	-0.00194
31.07 06:30	0.67623	-0.0005
31.07 06:20	0.67673	+0.01039
31.07 06:10	0.66634	+0.00865
31.07 06:00	0.65769	-0.00638
31.07 05:50	0.66407	-0.01826
31.07 05:40	0.68233	+0.01428
31.07 05:30	0.66805	+0.01336
31.07 05:20	0.65469	-0.00027
31.07 05:10	0.65496	+0.00125
31.07 05:03	0.65371	+0.00097
31.07 05:00	0.65274	-0.00488
31.07 04:50	0.65762	-0.00222
31.07 04:45	0.65984	+0.00067
31.07 04:30	0.65917	-0.00119
31.07 04:20	0.66036	+0.00325
31.07 04:10	0.65711	-0.00166
31.07 04:00	0.65877	-2.0E-5
31.07 03:50	0.65879	+0.00059
31.07 03:40	0.6582	-0.00233
31.07 03:30	0.66053	+0.00087
31.07 03:20	0.65966	+0.00107
31.07 03:10	0.65859	-0.00384
31.07 03:03	0.66243	-0.00025
31.07 03:00	0.66268	-0.00078
31.07 02:50	0.66346	+0.00318
31.07 02:40	0.66028	-0.0008
31.07 02:30	0.66108	+4.0E-5
31.07 02:20	0.66104	-0.00059
31.07 02:10	0.66163	-0.00195
31.07 02:00	0.66358	+0.00257
31.07 01:50	0.66101	+0.0013
31.07 01:40	0.65971	+0.00151
31.07 01:30	0.6582	-0.00116
31.07 01:20	0.65936	+0.00188
31.07 01:10	0.65748	-0.00143
31.07 01:03	0.65891	-0.00014
31.07 01:00	0.65905	+0.00019
31.07 00:50	0.65886	-0.0004
31.07 00:40	0.65926	+0.00079
31.07 00:30	0.65847	+0.01128
31.07 00:20	0.64719	-2.0E-5
31.07 00:10	0.64721	+0.00135
31.07 00:00	0.64586	-0.00078
30.07 23:50	0.64664	-0.00187
30.07 23:40	0.64851	+0.0001
30.07 23:30	0.64841	-0.00135
30.07 23:20	0.64976	+0.00153
30.07 23:10	0.64823	+0.00048
30.07 23:03	0.64775	+0.00017
30.07 23:00	0.64758	-0.00084
30.07 22:50	0.64842	-0.00142
30.07 22:40	0.64984	+0.00012
30.07 22:30	0.64972	-0.00138
30.07 22:20	0.6511	-0.00177
30.07 22:10	0.65287	-0.00378
30.07 22:00	0.65665	+0.00094
30.07 21:50	0.65571	+0.00015
30.07 21:40	0.65556	-0.00101
30.07 21:30	0.65657	+0.00082
30.07 21:20	0.65575	-0.00037
30.07 21:10	0.65612	-0.00062
30.07 21:03	0.65674	+0.00014
30.07 21:00	0.6566	-0.00034
30.07 20:50	0.65694	+0.00043
30.07 20:40	0.65651	-0.00042
30.07 20:30	0.65693	-0.0015
30.07 20:20	0.65843	+0.00331
30.07 20:10	0.65512	+0.00199
30.07 20:00	0.65313

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.62441

макс: 0.72595

за неделю:

0.72091

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 19:40	0.72091	-0.0018
31.07 18:50	0.72506	-0.00505
31.07 17:50	0.71424	+0.00317
31.07 16:50	0.70279	+0.00152
31.07 15:50	0.69772	-0.00076
31.07 14:50	0.6978	+0.00022
31.07 13:50	0.68721	+0.00144
31.07 12:50	0.68563	-0.00131
31.07 11:50	0.68469	+0.00052
31.07 10:50	0.68009	-0.00083
31.07 09:50	0.67714	-0.00054
31.07 08:50	0.67098	-0.0104
31.07 07:50	0.68208	+0.00864
31.07 06:50	0.67337	-0.00638
31.07 05:50	0.66407	-0.00488
31.07 04:50	0.65762	-2.0E-5
31.07 03:50	0.65879	-0.00078
31.07 02:50	0.66346	+0.00257
31.07 01:50	0.66101	+0.00019
31.07 00:50	0.65886	-0.00078
30.07 23:50	0.64664	-0.00084
30.07 22:50	0.64842	+0.00094
30.07 21:50	0.65571	-0.00034
30.07 20:50	0.65694	-0.00052
30.07 19:50	0.65365	-0.00124
30.07 18:50	0.66233	+0.00432
30.07 17:50	0.6624	-0.00571
30.07 16:50	0.66533	+0.00291
30.07 15:50	0.66207	+0.00276
30.07 14:50	0.65275	+0.00153
30.07 13:50	0.65287	+0.00392
30.07 12:50	0.65406	+0.00234
30.07 11:50	0.65354	+0.00199
30.07 10:50	0.6604	+0.00401
30.07 08:40	0.6583	-0.00023
30.07 07:50	0.66166	-0.00023
30.07 06:50	0.65896	-0.00391
30.07 05:50	0.65883	+0.00176
30.07 04:50	0.65901	-0.00285
30.07 03:50	0.66918	+0.00231
30.07 02:50	0.6757	+0.00098
30.07 01:50	0.67676	-0.00201
30.07 00:50	0.67915	+0.00092
29.07 23:50	0.68179	-0.00079
29.07 22:50	0.68515	+0.00426
29.07 21:50	0.67519	+0.0013
29.07 20:50	0.67519	+0.00155
29.07 19:50	0.67508	+0.00485
29.07 18:50	0.66772	-0.00124
29.07 17:50	0.66669	+0.00545
29.07 16:50	0.65592	-0.00796
29.07 15:50	0.66531	-0.00145
29.07 14:50	0.66417	+0.00126
29.07 13:50	0.66023	+0.00117
29.07 12:50	0.66478	+0.00114
29.07 11:50	0.66517	-0.00304
29.07 10:50	0.66583	-0.00229
29.07 09:50	0.66784	-0.00458
29.07 08:50	0.67214	-0.0012
29.07 07:50	0.68144	-0.00264
29.07 06:50	0.68449	+0.00554
29.07 05:50	0.67493	+0.00042
29.07 04:50	0.68214	-0.00133
29.07 03:50	0.66633	-0.00084
29.07 02:50	0.66495	+0.00184
29.07 01:50	0.6643	-0.00045
29.07 00:50	0.66183	+2.0E-5
28.07 23:50	0.66203	-0.00025
28.07 22:50	0.6634	-0.0002
28.07 21:50	0.66983	+0.0002
28.07 20:50	0.66457	-0.00032
28.07 19:50	0.66352	+0.00201
28.07 18:50	0.65953	+0.00321
28.07 17:50	0.66016	+0.00031
28.07 16:50	0.65717	+0.00232
28.07 15:50	0.65141	+0.00081
28.07 14:50	0.65676	-0.00048
28.07 13:50	0.65902	+0.00044
28.07 12:50	0.65772	+0.00557
28.07 11:50	0.65374	-0.00035
28.07 10:50	0.66406	+0.00039
28.07 09:50	0.65903	+0.00142
28.07 08:50	0.66155	-0.00833
28.07 07:50	0.66279	-0.00262
28.07 06:50	0.66335	+0.00128
28.07 05:50	0.67401	-0.00208
28.07 04:50	0.67461	+0.00317
28.07 03:50	0.67055	-0.00105
28.07 02:50	0.67777	+0.00019
28.07 01:50	0.67647	+0.00099
28.07 00:50	0.68253	+0.00069
27.07 23:50	0.67436	+0.00926
27.07 22:50	0.66302	-0.00387
27.07 21:50	0.66091	+0.00241
27.07 20:50	0.6573	+0.00382
27.07 19:50	0.65665	-0.00048
27.07 18:50	0.65774	-0.00362
27.07 17:50	0.64664	-8.0E-5
27.07 16:50	0.63783	-0.00055
27.07 15:50	0.64806	-0.00942
27.07 14:50	0.64969	-0.00023
27.07 13:50	0.65924	+0.00036
27.07 12:50	0.66205	+0.00126
27.07 11:50	0.65733	-0.00313
27.07 10:50	0.66509	+0.00356
27.07 09:50	0.65871	-0.00069
27.07 08:50	0.64777	-0.00056
27.07 07:50	0.64406	-0.00252
27.07 06:50	0.65108	-0.00133
27.07 05:50	0.64839	+0.0009
27.07 04:50	0.64995	-0.00143
27.07 03:50	0.64577	+0.0006
27.07 02:50	0.64217	+0.00157
27.07 01:50	0.64005	+0.00038
27.07 00:50	0.64109	-0.00031
26.07 23:50	0.63774	+0.00136
26.07 22:50	0.63767	-0.00105
26.07 21:50	0.63663	-0.00037
26.07 20:50	0.63183	+0.00018
26.07 19:50	0.63072	-0.00031
26.07 18:50	0.62712	-0.00041
26.07 17:50	0.62441	+0.00081
26.07 16:50	0.62655	+0.00206
26.07 15:50	0.63873	-0.0076
26.07 14:50	0.65129	+0.00253
26.07 13:50	0.64415	-0.00269
26.07 12:50	0.65853	+0.00033
26.07 11:50	0.66118	+0.00036
26.07 10:50	0.66208	+0.00086
26.07 09:50	0.65938	+0.00189
26.07 08:50	0.65745	+0.00124
26.07 07:50	0.63526	-3.0E-5
26.07 06:50	0.63134	-0.00357
26.07 05:50	0.63574	-0.00026
26.07 04:50	0.63421	-0.00379
26.07 03:50	0.64567	-0.001
26.07 02:50	0.64457	+0.00051
26.07 01:50	0.64587	+0.00073
26.07 00:50	0.6377	-0.00096
25.07 23:50	0.64398	-0.00059
25.07 22:50	0.63903	+0.00011
25.07 21:50	0.64388	+0.0025
25.07 20:50	0.63962	-0.00153
25.07 19:50	0.64109	+0.00158
25.07 18:50	0.63351	-0.00584
25.07 17:50	0.63825	-0.00443
25.07 16:50	0.64762	+3.0E-5
25.07 15:50	0.65596	-0.00084
25.07 14:50	0.64915	-5.0E-5
25.07 13:50	0.64395	-0.00501
25.07 12:50	0.64187	-0.00062
25.07 11:50	0.65559	-0.0009
25.07 10:50	0.66071	-0.00021
25.07 09:50	0.66815	-0.00048
25.07 08:50	0.6593	-0.0014
25.07 07:50	0.66249	+0.00074
25.07 06:50	0.66674	-0.00065
25.07 05:50	0.67421	-0.00193
25.07 04:50	0.66724	-0.00035
25.07 03:50	0.67423	-0.00043
25.07 02:50	0.67446	+0.00124
25.07 01:50	0.67772	-0.00148
25.07 00:50	0.66312	-0.00171
24.07 23:50	0.66296	-0.00016
24.07 22:50	0.66369	-5.0E-5
24.07 21:50	0.66153	-0.00369
24.07 20:50	0.65792	-0.00272
24.07 19:50	0.65835

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.59157

макс: 1.1012

за месяц:

0.72091

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	0.66147	-0.00864
29.07.2026	0.67011	+0.00802
28.07.2026	0.66209	+0.00604
27.07.2026	0.65605	+0.01521
26.07.2026	0.64084	-0.00921
25.07.2026	0.65005	-0.01386
24.07.2026	0.66391	-0.01534
23.07.2026	0.67925	+0.0122
22.07.2026	0.66705	+0.01804
21.07.2026	0.64901	+0.01365
20.07.2026	0.63536	+0.00182
19.07.2026	0.63354	+0.03204
18.07.2026	0.6015	-0.02673
17.07.2026	0.62823	+0.00807
16.07.2026	0.62016	-0.02464
15.07.2026	0.6448	+0.00661
14.07.2026	0.63819	-0.00415
13.07.2026	0.64234	-0.02431
12.07.2026	0.66665	-0.02883
11.07.2026	0.69548	+0.07269
10.07.2026	0.62279	+0.00778
09.07.2026	0.61501	+0.02344
08.07.2026	0.59157	-0.16393
07.07.2026	0.7555	-0.2276
06.07.2026	0.9831	-0.1181
05.07.2026	1.1012	+0.0593
04.07.2026	1.0419	+0.0323
03.07.2026	1.0096	-0.0075
02.07.2026	1.0171	+0.0075
01.07.2026	1.0096	+0.06428
30.06.2026	0.94532

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 0.19265

макс: 1.1012

за квартал:

0.72091

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	0.66147	-0.00864
29.07.2026	0.67011	+0.00802
28.07.2026	0.66209	+0.00604
27.07.2026	0.65605	+0.01521
26.07.2026	0.64084	-0.00921
25.07.2026	0.65005	-0.01386
24.07.2026	0.66391	-0.01534
23.07.2026	0.67925	+0.0122
22.07.2026	0.66705	+0.01804
21.07.2026	0.64901	+0.01365
20.07.2026	0.63536	+0.00182
19.07.2026	0.63354	+0.03204
18.07.2026	0.6015	-0.02673
17.07.2026	0.62823	+0.00807
16.07.2026	0.62016	-0.02464
15.07.2026	0.6448	+0.00661
14.07.2026	0.63819	-0.00415
13.07.2026	0.64234	-0.02431
12.07.2026	0.66665	-0.02883
11.07.2026	0.69548	+0.07269
10.07.2026	0.62279	+0.00778
09.07.2026	0.61501	+0.02344
08.07.2026	0.59157	-0.16393
07.07.2026	0.7555	-0.2276
06.07.2026	0.9831	-0.1181
05.07.2026	1.1012	+0.0593
04.07.2026	1.0419	+0.0323
03.07.2026	1.0096	-0.0075
02.07.2026	1.0171	+0.0075
01.07.2026	1.0096	+0.06428
30.06.2026	0.94532	+0.00956
29.06.2026	0.93576	+0.02023
28.06.2026	0.91553	+0.03518
27.06.2026	0.88035	+0.00367
26.06.2026	0.87668	+0.10679
25.06.2026	0.76989	+0.07445
24.06.2026	0.69544	-0.00611
23.06.2026	0.70155	+0.01093
22.06.2026	0.69062	+0.00711
21.06.2026	0.68351	+0.01057
20.06.2026	0.67294	-0.09253
19.06.2026	0.76547	+0.00083
18.06.2026	0.76464	+0.01477
17.06.2026	0.74987	-0.03716
16.06.2026	0.78703	+0.03108
15.06.2026	0.75595	+0.03689
14.06.2026	0.71906	+0.09002
13.06.2026	0.62904	-0.07314
12.06.2026	0.70218	+0.01871
11.06.2026	0.68347	+0.00744
10.06.2026	0.67603	+0.02152
09.06.2026	0.65451	+0.05641
08.06.2026	0.5981	+0.02233
07.06.2026	0.57577	+0.01604
06.06.2026	0.55973	+0.04852
05.06.2026	0.51121	+0.04171
04.06.2026	0.4695	+0.03953
03.06.2026	0.42997	+0.02431
02.06.2026	0.40566	+0.16298
01.06.2026	0.24268	+0.03715
31.05.2026	0.20553	+0.00283
30.05.2026	0.2027	-0.00055
29.05.2026	0.20325	+0.00383
28.05.2026	0.19942	-0.00135
27.05.2026	0.20077	-0.00211
26.05.2026	0.20288	+9.0E-5
25.05.2026	0.20279	-0.00829
24.05.2026	0.21108	-0.00503
23.05.2026	0.21611	+0.01683
22.05.2026	0.19928	+0.00663
21.05.2026	0.19265	-0.01131
20.05.2026	0.20396	-0.00785
19.05.2026	0.21181	-0.01082
18.05.2026	0.22263	-0.00038
17.05.2026	0.22301	+0.00191
16.05.2026	0.2211	+0.01492
15.05.2026	0.20618	+0.00455
14.05.2026	0.20163	-0.00618
13.05.2026	0.20781	-0.00602
12.05.2026	0.21383	+0.00355
11.05.2026	0.21028	-0.00409
10.05.2026	0.21437	+0.0011
09.05.2026	0.21327	-0.00345
08.05.2026	0.21672	+0.0076
07.05.2026	0.20912	+0.00157
06.05.2026	0.20755	-0.00502
05.05.2026	0.21257	-0.00276
04.05.2026	0.21533	-0.01002
03.05.2026	0.22535	+0.00022
02.05.2026	0.22513

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот