Курсы криптовалют к Humanity

Bitcoin 75189.76
Эфириум 2133.4
Tether USDt 0.99875
BNB 690.12
USDC 0.99972
XRP 1.1043
Solana 86.8135
TRON 0.31703
Zcash 1173.87
Hyperliquid 75.542
Monero 594.62
Dogecoin 0.07001
UNUS SED LEO 9.303
Chainlink 10.6821
Cardano 0.178
Stellar 0.14787
Ethena USDe 0.99901
Bitcoin Cash 239.05
NEAR Protocol 3.647
Dai 0.99978

Все криптовалюты » Польский злотый » Humanity

Курс польского злотого (PLN) к Humanity (H)

Обновлено: 10.11.2026 02:00:02


	=
Калькулятор PLN - H / Обратный расчет: курс Humanity к польскому злотому

Графики

Динамика изменения курса польского злотого относительно humanity, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.0426

макс: 5.8078

за сутки:

5.2531

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
10.11 02:00	5.2531	+0.0062
10.11 01:50	5.2469	+0.0051
10.11 01:40	5.2418	+0.0197
10.11 01:30	5.2221	+0.0087
10.11 01:20	5.2134	-0.0363
10.11 01:10	5.2497	-0.0032
10.11 01:03	5.2529	-0.0006
10.11 01:00	5.2535	-0.0212
10.11 00:50	5.2747	+0.0322
10.11 00:40	5.2425	-0.0442
10.11 00:30	5.2867	-0.0084
10.11 00:20	5.2951	-0.0153
10.11 00:10	5.3104	-0.0099
10.11 00:00	5.3203	-0.0114
09.11 23:55	5.3317	+0.0172
09.11 23:40	5.3145	-0.0175
09.11 23:30	5.332	+0.005
09.11 23:20	5.327	-0.0427
09.11 23:10	5.3697	-0.0186
09.11 23:03	5.3883	+0.0015
09.11 23:00	5.3868	+0.0316
09.11 22:50	5.3552	+0.0228
09.11 22:40	5.3324	-0.0275
09.11 22:30	5.3599	+0.0052
09.11 22:20	5.3547	+0.0122
09.11 22:10	5.3425	+0.0252
09.11 22:00	5.3173	+0.0155
09.11 21:50	5.3018	+0.0357
09.11 21:40	5.2661	-0.0487
09.11 21:30	5.3148	+0.0112
09.11 21:20	5.3036	+0.0442
09.11 21:10	5.2594	-0.0005
09.11 21:03	5.2599	+0.033
09.11 21:00	5.2269	-0.0341
09.11 20:50	5.261	-0.0022
09.11 20:40	5.2632	+0.0691
09.11 20:30	5.1941	+0.0207
09.11 20:20	5.1734	-0.0363
09.11 20:10	5.2097	+0.0574
09.11 20:00	5.1523	-0.0161
09.11 19:50	5.1684	+0.0335
09.11 19:40	5.1349	-0.0408
09.11 19:30	5.1757	-0.0376
09.11 19:20	5.2133	-0.025
09.11 19:10	5.2383	+0.0005
09.11 19:03	5.2378	+0.0115
09.11 19:00	5.2263	+0.0125
09.11 18:50	5.2138	-0.0651
09.11 18:40	5.2789	-0.0854
09.11 18:30	5.3643	+0.0184
09.11 18:20	5.3459	-0.0032
09.11 18:10	5.3491	-0.0505
09.11 18:00	5.3996	-0.0585
09.11 17:50	5.4581	-0.1086
09.11 17:40	5.5667	+0.0175
09.11 17:30	5.5492	-0.0773
09.11 17:20	5.6265	-0.0262
09.11 17:10	5.6527	-0.0333
09.11 17:03	5.686	-0.021
09.11 17:00	5.707	+0.0376
09.11 16:50	5.6694	-0.0017
09.11 16:40	5.6711	+0.0015
09.11 16:30	5.6696	+0.0495
09.11 16:20	5.6201	+0.0048
09.11 16:10	5.6153	-0.0546
09.11 16:00	5.6699	-0.0141
09.11 15:50	5.684	-0.0331
09.11 15:40	5.7171	-0.0628
09.11 15:30	5.7799	-0.0157
09.11 15:20	5.7956	+0.0539
09.11 15:10	5.7417	-0.0358
09.11 15:03	5.7775	-0.0115
09.11 15:00	5.789	+0.0027
09.11 14:50	5.7863	+0.0509
09.11 14:40	5.7354	-0.0252
09.11 14:30	5.7606	-0.027
09.11 14:20	5.7876	-0.0202
09.11 14:10	5.8078	+0.0587
09.11 14:00	5.7491	+0.0136
09.11 13:50	5.7355	+0.0103
09.11 13:40	5.7252	+0.0312
09.11 13:30	5.694	+0.0148
09.11 13:20	5.6792	+0.0524
09.11 13:10	5.6268	-0.0074
09.11 13:03	5.6342	+0.0047
09.11 13:00	5.6295	-0.0124
09.11 12:50	5.6419	+0.0503
09.11 12:40	5.5916	-0.0375
09.11 12:30	5.6291	+0.0265
09.11 12:20	5.6026	+0.0411
09.11 12:10	5.5615	+0.0116
09.11 12:00	5.5499	-0.0306
09.11 11:50	5.5805	-0.0416
09.11 11:40	5.6221	-0.0178
09.11 11:30	5.6399	-0.0061
09.11 11:20	5.646	-0.0372
09.11 11:10	5.6832	+0.0075
09.11 11:03	5.6757	+0.0184
09.11 11:00	5.6573	+0.0358
09.11 10:50	5.6215	+0.0746
09.11 10:40	5.5469	+0.0166
09.11 10:30	5.5303	-0.0056
09.11 10:20	5.5359	+0.0398
09.11 10:10	5.4961	-0.0073
09.11 10:00	5.5034	+0.0027
09.11 09:50	5.5007	+0.0665
09.11 09:40	5.4342	+0.0188
09.11 09:30	5.4154	-0.0472
09.11 09:20	5.4626	+0.0328
09.11 09:10	5.4298	+0.0517
09.11 09:03	5.3781	+0.052
09.11 09:00	5.3261	+0.0568
09.11 08:50	5.2693	+0.0238
09.11 08:40	5.2455	+0.0429
09.11 08:30	5.2026	-0.0015
09.11 08:20	5.2041	-0.0009
09.11 08:10	5.205	+0.0081
09.11 08:00	5.1969	+0.0048
09.11 07:50	5.1921	+0.0179
09.11 07:40	5.1742	+0.0026
09.11 07:30	5.1716	+0.0155
09.11 07:20	5.1561	-0.0097
09.11 07:10	5.1658	+0.0179
09.11 07:03	5.1479	+0.0067
09.11 07:00	5.1412	+0.01
09.11 06:50	5.1312	+0.008
09.11 06:40	5.1232	+0.0059
09.11 06:30	5.1173	-0.0168
09.11 06:20	5.1341	+0.0449
09.11 06:10	5.0892	+0.0179
09.11 06:00	5.0713	+0.0166
09.11 05:50	5.0547	-0.0154
09.11 05:40	5.0701	-0.0393
09.11 05:30	5.1094	-0.0173
09.11 05:20	5.1267	+0.0056
09.11 05:10	5.1211	+0.01
09.11 05:03	5.1111	+0.0095
09.11 05:00	5.1016	+0.0028
09.11 04:50	5.0988	-0.0218
09.11 04:40	5.1206	-0.0148
09.11 04:30	5.1354	-0.0081
09.11 04:20	5.1435	+0.0866
09.11 04:10	5.0569	+0.0143
09.11 04:00	5.0426	-0.0193
09.11 03:50	5.0619	-0.0045
09.11 03:40	5.0664	+0.0003
09.11 03:30	5.0661	+0.0162
09.11 03:20	5.0499	-0.0206
09.11 03:10	5.0705	-0.0026
09.11 03:03	5.0731	+0.0033
09.11 03:00	5.0698

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.6135

макс: 5.8078

за неделю:

5.2531

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
10.11 02:00	5.2531	+0.0062
10.11 01:50	5.2469	-0.0212
10.11 00:50	5.2747	-0.0114
09.11 23:55	5.3317	+0.0316
09.11 22:50	5.3552	+0.0155
09.11 21:50	5.3018	-0.0341
09.11 20:50	5.261	-0.0161
09.11 19:50	5.1684	+0.0125
09.11 18:50	5.2138	-0.0585
09.11 17:50	5.4581	+0.0376
09.11 16:50	5.6694	-0.0141
09.11 15:50	5.684	+0.0027
09.11 14:50	5.7863	+0.0136
09.11 13:50	5.7355	-0.0124
09.11 12:50	5.6419	-0.0306
09.11 11:50	5.5805	+0.0358
09.11 10:50	5.6215	+0.0027
09.11 09:50	5.5007	+0.0568
09.11 08:50	5.2693	+0.0048
09.11 07:50	5.1921	+0.01
09.11 06:50	5.1312	+0.0166
09.11 05:50	5.0547	+0.0028
09.11 04:50	5.0988	-0.0193
09.11 03:50	5.0619	+0.0216
09.11 02:50	5.0482	-0.0058
09.11 01:50	5.0304	+0.1151
09.11 00:50	4.9333	+0.0139
08.11 23:50	4.8786	-0.0024
08.11 22:50	4.8497	-0.0015
08.11 21:50	4.8586	-0.0042
08.11 20:50	4.8591	+0.0134
08.11 19:50	4.8074	-0.013
08.11 18:50	4.8171	+0.0088
08.11 17:50	4.7878	-0.0042
08.11 16:50	4.7936	-0.0082
08.11 15:50	4.8031	-0.0018
08.11 14:50	4.7986	-0.0015
08.11 13:50	4.7871	+0.005
08.11 12:50	4.7487	-0.008
08.11 11:50	4.7267	+0.0122
08.11 10:50	4.6829	+0.008
08.11 09:50	4.721	+0.0032
08.11 08:50	4.7343	+0.0079
08.11 07:50	4.7503	+0.0033
08.11 06:50	4.7226	+0.015
08.11 05:50	4.6696	-0.0085
08.11 04:50	4.6256	-0.0504
08.11 03:50	4.6486	-0.001
08.11 02:50	4.7045	-0.0049
08.11 01:50	4.76	-0.005
08.11 00:50	4.7878	-0.0004
07.11 23:50	4.7963	+0.0051
07.11 22:50	4.7698	-0.0107
07.11 21:50	4.7933	+0.0004
07.11 20:50	4.8039	-0.0265
07.11 19:50	4.7968	-0.0038
07.11 18:50	4.8667	-0.0017
07.11 17:50	4.8479	+0.0057
07.11 16:50	4.8505	+0.0054
07.11 15:50	4.8404	+0.0036
07.11 14:50	4.8505	-0.0041
07.11 13:50	4.8809	+0.0236
07.11 12:50	4.8453	+0.0057
07.11 11:50	4.8214	+0.0015
07.11 10:50	4.7889	-0.0112
07.11 09:50	4.7905	+0.0086
07.11 08:50	4.7833	-0.0027
07.11 07:50	4.7638	-0.0056
07.11 06:50	4.7503	+0.0188
07.11 05:50	4.7168	+0.0043
07.11 04:50	4.7266	-0.007
07.11 03:50	4.7734	-0.0084
07.11 02:50	4.7791	-0.0079
07.11 01:50	4.7936	+0.0062
07.11 00:50	4.8006	+0.0186
06.11 23:50	4.8042	-0.0117
06.11 22:50	4.7555	-0.0034
06.11 21:50	4.8074	-0.0253
06.11 20:50	4.8902	-0.0285
06.11 19:50	4.9085	-0.0033
06.11 18:50	4.9799	+0.0197
06.11 17:50	4.9374	-0.0106
06.11 16:50	4.9533	+0.0131
06.11 15:50	4.9226	+0.0127
06.11 14:50	4.8905	-0.01
06.11 13:50	4.8743	-0.0224
06.11 12:50	4.9144	+0.0122
06.11 11:50	4.9344	-0.0256
06.11 10:50	4.9734	-0.0052
06.11 09:50	5.0138	+0.0115
06.11 08:50	5.0195	+0.0117
06.11 07:50	4.995	-0.0066
06.11 06:50	5.0318	-0.0131
06.11 05:50	5.0728	-0.0043
06.11 04:50	5.1023	+0.0093
06.11 03:50	5.0883	-0.0029
06.11 02:50	5.1466	+0.016
06.11 01:50	5.1076	+0.0007
06.11 00:50	5.0919	+0.0143
05.11 23:50	5.0889	+0.0025
05.11 22:50	4.984	-0.0197
05.11 21:50	5.1084	+0.0348
05.11 20:50	5.1341	+0.026
05.11 19:50	5.0761	+0.0738
05.11 18:50	5.074	-0.005
05.11 17:50	4.9368	-0.0058
05.11 16:50	4.8986	+0.009
05.11 15:50	4.8782	+0.0035
05.11 14:50	4.8532	-0.0019
05.11 13:50	4.8638	+0.0035
05.11 12:50	4.8252	-0.0021
05.11 11:50	4.8163	+0.0072
05.11 10:50	4.8644	-0.0332
05.11 09:30	4.8824	-0.0011
05.11 08:50	4.8812	+0.015
05.11 07:50	4.8874	-0.01
05.11 06:50	4.8663	+0.0209
05.11 05:50	4.8436	-0.0068
05.11 04:50	4.8911	+0.0392
05.11 03:50	4.7899	+0.0082
05.11 02:50	4.7911	-0.0162
05.11 01:50	4.8348	-0.0068
05.11 00:50	4.866	-0.0041
04.11 23:50	4.9149	+0.0108
04.11 22:50	4.97	-0.0053
04.11 21:50	5.0144	+0.0075
04.11 20:50	4.9768	-0.0034
04.11 19:50	4.8405	-0.0033
04.11 18:50	4.8875	-0.0094
04.11 17:50	4.937	+0.0013
04.11 16:50	4.965	+0.039
04.11 15:50	4.9276	+0.0142
04.11 14:50	4.8339	-0.0085
04.11 13:50	4.8899	+0.0092
04.11 12:50	4.9129	+0.0027
04.11 11:50	4.9245	+0.0178
04.11 10:50	4.8997	-0.0075
04.11 09:50	4.9393	+0.0088
04.11 08:50	4.9502	-0.0312
04.11 07:50	4.9379	+0.0027
04.11 06:50	4.9495	+0.0157
04.11 05:50	4.944	-0.0101
04.11 04:50	4.9537	+0.0032
04.11 03:50	4.8812	+0.0012
04.11 02:50	4.834	-0.0056
04.11 01:50	4.8395	+0.0093
04.11 00:50	4.8371	+0.0145
03.11 23:50	4.855	+0.0107
03.11 22:50	4.8769	+0.0106
03.11 21:50	4.8449	+0.0085
03.11 20:50	4.846	-0.0187
03.11 19:50	4.8501	+0.0021
03.11 18:50	4.8204	+0.0262
03.11 17:50	4.7736	+0.0495
03.11 16:50	4.7152	-0.0154
03.11 15:50	4.6135	-0.0321
03.11 14:50	4.7341	-0.0023
03.11 13:50	4.8009	-0.0194
03.11 12:50	4.8861	-0.0004
03.11 11:50	4.9308	-0.0192
03.11 10:50	4.98	+0.0031
03.11 09:50	5.0158	+0.0072
03.11 08:50	5.0196	+0.0047
03.11 07:50	4.9881	-0.0306
03.11 06:50	5.0564	-0.0044
03.11 05:50	5.0685	-0.0043
03.11 04:50	5.0723	+0.0229
03.11 03:50	5.0294

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 4.1236

макс: 5.8078

за месяц:

5.2531

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
08.11.2026	4.7854	-0.0118
07.11.2026	4.7972	-0.1208
06.11.2026	4.918	-0.0191
05.11.2026	4.9371	+0.0157
04.11.2026	4.9214	+0.0341
03.11.2026	4.8873	-0.0227
02.11.2026	4.91	+0.2662
01.11.2026	4.6438	+0.0848
31.10.2026	4.559	-0.0077
30.10.2026	4.5667	+0.0767
29.10.2026	4.49	+0.0553
28.10.2026	4.4347	-0.0696
27.10.2026	4.5043	-0.2254
26.10.2026	4.7297	-0.0735
25.10.2026	4.8032	+0.0849
24.10.2026	4.7183	+0.2126
23.10.2026	4.5057	-0.0095
22.10.2026	4.5152	+0.1151
21.10.2026	4.4001	-0.1714
20.10.2026	4.5715	+0.055
19.10.2026	4.5165	-0.0547
18.10.2026	4.5712	+0.1447
17.10.2026	4.4265	-0.0812
16.10.2026	4.5077	-0.0724
15.10.2026	4.5801	+0.0307
14.10.2026	4.5494	-0.0423
13.10.2026	4.5917	+0.3309
12.10.2026	4.2608	+0.0577
11.10.2026	4.2031	+0.0408
10.10.2026	4.1623	+0.0387
09.10.2026	4.1236

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 1.8366

макс: 5.8078

за квартал:

5.2531

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
08.11.2026	4.7854	-0.0118
07.11.2026	4.7972	-0.1208
06.11.2026	4.918	-0.0191
05.11.2026	4.9371	+0.0157
04.11.2026	4.9214	+0.0341
03.11.2026	4.8873	-0.0227
02.11.2026	4.91	+0.2662
01.11.2026	4.6438	+0.0848
31.10.2026	4.559	-0.0077
30.10.2026	4.5667	+0.0767
29.10.2026	4.49	+0.0553
28.10.2026	4.4347	-0.0696
27.10.2026	4.5043	-0.2254
26.10.2026	4.7297	-0.0735
25.10.2026	4.8032	+0.0849
24.10.2026	4.7183	+0.2126
23.10.2026	4.5057	-0.0095
22.10.2026	4.5152	+0.1151
21.10.2026	4.4001	-0.1714
20.10.2026	4.5715	+0.055
19.10.2026	4.5165	-0.0547
18.10.2026	4.5712	+0.1447
17.10.2026	4.4265	-0.0812
16.10.2026	4.5077	-0.0724
15.10.2026	4.5801	+0.0307
14.10.2026	4.5494	-0.0423
13.10.2026	4.5917	+0.3309
12.10.2026	4.2608	+0.0577
11.10.2026	4.2031	+0.0408
10.10.2026	4.1623	+0.0387
09.10.2026	4.1236	+0.2811
08.10.2026	3.8425	+0.0847
07.10.2026	3.7578	+0.0498
06.10.2026	3.708	+0.0026
05.10.2026	3.7054	+0.0136
04.10.2026	3.6918	+0.0393
03.10.2026	3.6525	+0.0049
02.10.2026	3.6476	-0.043
01.10.2026	3.6906	-0.0383
30.09.2026	3.7289	-0.1051
29.09.2026	3.834	+0.0915
28.09.2026	3.7425	+0.0522
27.09.2026	3.6903	-0.0815
25.09.2026	3.7718	-0.4201
24.09.2026	4.1919	-0.1322
23.09.2026	4.3241	+0.3695
22.09.2026	3.9546	+0.1719
21.09.2026	3.7827	+0.2517
20.09.2026	3.531	+0.2363
19.09.2026	3.2947	+0.1486
18.09.2026	3.1461	+0.1785
17.09.2026	2.9676	-0.0355
16.09.2026	3.0031	-0.204
15.09.2026	3.2071	+0.0556
14.09.2026	3.1515	-0.015
13.09.2026	3.1665	-0.0193
12.09.2026	3.1858	-0.1212
11.09.2026	3.307	-0.0505
10.09.2026	3.3575	-0.0183
09.09.2026	3.3758	-0.0622
08.09.2026	3.438	-0.0918
07.09.2026	3.5298	-0.097
06.09.2026	3.6268	+0.2299
05.09.2026	3.3969	+0.0395
04.09.2026	3.3574	+0.0258
03.09.2026	3.3316	-0.2682
02.09.2026	3.5998	-0.1186
01.09.2026	3.7184	+0.1013
31.08.2026	3.6171	+0.0713
30.08.2026	3.5458	+0.1214
29.08.2026	3.4244	-0.1123
28.08.2026	3.5367	-0.1846
27.08.2026	3.7213	+0.1213
26.08.2026	3.6	-0.2277
23.08.2026	3.8277	+0.247
22.08.2026	3.5807	+0.0707
21.08.2026	3.51	+0.2488
20.08.2026	3.2612	+0.4864
19.08.2026	2.7748	+0.4366
18.08.2026	2.3382	+0.1107
17.08.2026	2.2275	+0.3909
16.08.2026	1.8366	-0.1756
15.08.2026	2.0122	-0.4056
14.08.2026	2.4178	-0.3876
13.08.2026	2.8054	-0.1761
12.08.2026	2.9815	-0.2088
11.08.2026	3.1903

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот