Курсы криптовалют к Humanity

Bitcoin 83970.13
Эфириум 2694.24
Tether USDt 0.9998
BNB 774.67
XRP 1.5678
USDC 0.99994
Solana 122.02
TRON 0.33752
Zcash 1556.48
Hyperliquid 91.6128
Dogecoin 0.09757
Monero 558.36
Chainlink 13.8411
Cardano 0.25493
UNUS SED LEO 8.8366
Stellar 0.21889
Bitcoin Cash 339.98
NEAR Protocol 5.0121
Uniswap 9.5853
Лайткоин 70.9938

Все криптовалюты » Польский злотый » Humanity

Курс польского злотого (PLN) к Humanity (H)

Обновлено: 25.09.2026 22:10:01


	=
Калькулятор PLN - H / Обратный расчет: курс Humanity к польскому злотому

Графики

Динамика изменения курса польского злотого относительно humanity, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.468

макс: 4.0659

за сутки:

3.518

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 22:10	3.518	+0.0115
25.09 22:00	3.5065	+0.0105
25.09 21:50	3.496	+0.028
25.09 21:40	3.468	-0.0324
25.09 21:30	3.5004	-0.1289
25.09 21:20	3.6293	-0.0335
25.09 21:10	3.6628	+0.0095
25.09 21:03	3.6533	-0.0066
25.09 21:00	3.6599	+0.0077
25.09 20:50	3.6522	-0.0387
25.09 20:40	3.6909	+0.0246
25.09 20:30	3.6663	+0.0111
25.09 20:20	3.6552	-0.0355
25.09 20:10	3.6907	-0.0419
25.09 20:00	3.7326	-0.0085
25.09 19:50	3.7411	-0.0153
25.09 19:40	3.7564	+0.0134
25.09 19:30	3.743	-0.017
25.09 19:20	3.76	-0.004
25.09 19:10	3.764	+0.0095
25.09 19:03	3.7545	-0.0026
25.09 19:00	3.7571	-0.0244
25.09 18:50	3.7815	-0.011
25.09 18:40	3.7925	+0.0197
25.09 18:30	3.7728	-0.0127
25.09 18:20	3.7855	-0.0149
25.09 18:10	3.8004	-0.0391
25.09 18:00	3.8395	-0.0123
25.09 17:50	3.8518	+0.0358
25.09 17:40	3.816	-0.0074
25.09 17:30	3.8234	-0.0005
25.09 17:20	3.8239	-0.0102
25.09 17:10	3.8341	-0.0016
25.09 17:03	3.8357	+0.033
25.09 17:00	3.8027	+0.003
25.09 16:50	3.7997	+0.0201
25.09 16:40	3.7796	-0.0129
25.09 16:30	3.7925	+0.0023
25.09 16:20	3.7902	-0.0241
25.09 16:10	3.8143	-0.0194
25.09 16:00	3.8337	-0.0307
25.09 15:50	3.8644	-0.0321
25.09 15:40	3.8965	-0.024
25.09 15:30	3.9205	-0.0184
25.09 15:20	3.9389	-0.0115
25.09 15:10	3.9504	-0.0088
25.09 15:03	3.9592	-0.0065
25.09 15:00	3.9657	+0.0252
25.09 14:50	3.9405	+0.0105
25.09 14:40	3.93	-0.0287
25.09 14:30	3.9587	+0.02
25.09 14:20	3.9387	-0.0306
25.09 14:10	3.9693	-0.0114
25.09 14:00	3.9807	+0.0162
25.09 13:50	3.9645	-0.0231
25.09 13:40	3.9876	+0.0061
25.09 13:30	3.9815	-0.0165
25.09 13:20	3.998	-0.0063
25.09 13:10	4.0043	-0.0018
25.09 13:03	4.0061	-0.0009
25.09 13:00	4.007	+0.0009
25.09 12:50	4.0061	+0.0215
25.09 12:40	3.9846	-0.0016
25.09 12:30	3.9862	-0.0077
25.09 12:20	3.9939	+0.0183
25.09 12:10	3.9756	+0.0007
25.09 12:00	3.9749	+0.0282
25.09 11:50	3.9467	-0.0091
25.09 11:40	3.9558	-0.0036
25.09 11:30	3.9594	+0.0059
25.09 11:20	3.9535	-0.0225
25.09 11:10	3.976	-0.0163
25.09 11:03	3.9923	-0.0005
25.09 11:00	3.9928	-0.0281
25.09 10:50	4.0209	+0.0216
25.09 10:40	3.9993	+0.0018
25.09 10:30	3.9975	-0.004
25.09 10:20	4.0015	+0.0182
25.09 10:10	3.9833	+0.0029
25.09 10:00	3.9804	+0.0123
25.09 09:50	3.9681	+0.0175
25.09 09:40	3.9506	-0.0035
25.09 09:30	3.9541	+0.0108
25.09 09:20	3.9433	+0.0148
25.09 09:10	3.9285	-0.0026
25.09 09:03	3.9311	-0.0046
25.09 09:00	3.9357	-0.0006
25.09 08:50	3.9363	+0.0143
25.09 08:40	3.922	+0.022
25.09 08:30	3.9	+0.0071
25.09 08:20	3.8929	-0.002
25.09 08:10	3.8949	-0.0019
25.09 08:00	3.8968	-0.0107
25.09 07:50	3.9075	-0.0328
25.09 07:40	3.9403	-0.0379
25.09 07:30	3.9782	+0.0003
25.09 07:20	3.9779	+0.0011
25.09 07:10	3.9768	+0.0015
25.09 07:03	3.9753	+0.0176
25.09 07:00	3.9577	-0.0122
25.09 06:50	3.9699	-0.0242
25.09 06:40	3.9941	-0.048
25.09 06:30	4.0421	+0.0182
25.09 06:20	4.0239	+0.025
25.09 06:10	3.9989	-0.0309
25.09 06:00	4.0298	-0.0361
25.09 05:50	4.0659	+0.0304
25.09 05:40	4.0355	-0.0066
25.09 05:30	4.0421	+0.1062
25.09 05:20	3.9359	+0.014
25.09 05:10	3.9219	+0.0044
25.09 05:03	3.9175	+0.0012
25.09 05:00	3.9163	-0.0217
25.09 04:50	3.938	+0.0159
25.09 04:40	3.9221	+0.0232
25.09 04:30	3.8989	+0.0069
25.09 04:20	3.892	-0.0112
25.09 04:10	3.9032	-0.0022
25.09 04:00	3.9054	+0.0058
25.09 03:50	3.8996	-0.0348
25.09 03:40	3.9344	-0.0192
25.09 03:30	3.9536	+0.0266
25.09 03:20	3.927	-0.0055
25.09 03:10	3.9325	-0.0195
25.09 03:03	3.952	+0.0344
25.09 03:00	3.9176	+0.01
25.09 02:50	3.9076	-0.0052
25.09 02:40	3.9128	+0.0082
25.09 02:30	3.9046	+0.0049
25.09 02:20	3.8997	+0.0089
25.09 02:10	3.8908	+0.0328
25.09 02:00	3.858	+0.0022
25.09 01:50	3.8558	-0.0097
25.09 01:40	3.8655	-0.0134
25.09 01:30	3.8789	+0.0073
25.09 01:20	3.8716	-0.0045
25.09 01:10	3.8761	-0.0022
25.09 01:03	3.8783	+0.011
25.09 01:00	3.8673	+0.0115
25.09 00:50	3.8558	-0.0178
25.09 00:40	3.8736	-0.0316
25.09 00:30	3.9052	-0.0108
25.09 00:20	3.916	+0.0278
25.09 00:10	3.8882	+0.0023
25.09 00:00	3.8859	+0.0211
24.09 23:50	3.8648	-0.0298
24.09 23:40	3.8946	-0.0167
24.09 23:30	3.9113	-0.0059
24.09 23:20	3.9172	-0.0148
24.09 23:10	3.932	-0.0092
24.09 23:03	3.9412	-0.003
24.09 23:00	3.9442

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1644

макс: 4.5727

за неделю:

3.518

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 22:10	3.518	+0.0105
25.09 21:50	3.496	+0.0077
25.09 20:50	3.6522	-0.0085
25.09 19:50	3.7411	-0.0244
25.09 18:50	3.7815	-0.0123
25.09 17:50	3.8518	+0.003
25.09 16:50	3.7997	-0.0307
25.09 15:50	3.8644	+0.0252
25.09 14:50	3.9405	+0.0162
25.09 13:50	3.9645	+0.0009
25.09 12:50	4.0061	+0.0282
25.09 11:50	3.9467	-0.0281
25.09 10:50	4.0209	+0.0123
25.09 09:50	3.9681	-0.0006
25.09 08:50	3.9363	-0.0107
25.09 07:50	3.9075	-0.0122
25.09 06:50	3.9699	-0.0361
25.09 05:50	4.0659	-0.0217
25.09 04:50	3.938	+0.0058
25.09 03:50	3.8996	+0.01
25.09 02:50	3.9076	+0.0022
25.09 01:50	3.8558	+0.0115
25.09 00:50	3.8558	+0.0211
24.09 23:50	3.8648	-0.0024
24.09 22:50	3.9466	-0.0032
24.09 21:50	4.0136	-0.0296
24.09 20:50	3.9683	-0.0003
24.09 19:50	3.6768	-0.098
24.09 18:50	3.8112	-0.005
24.09 17:50	4.0774	-0.0078
24.09 16:50	4.0057	-0.0247
24.09 15:50	4.0719	-0.1035
24.09 14:50	4.2539	-0.0016
24.09 13:50	4.5714	+0.0393
24.09 12:50	4.5716	+0.0071
24.09 11:50	4.5118	+0.0042
24.09 10:50	4.4727	-0.003
24.09 09:50	4.5048	+0.0183
24.09 08:50	4.514	-0.0118
24.09 07:50	4.5252	+0.0048
24.09 06:50	4.5304	-0.0022
24.09 05:50	4.5382	+0.0043
24.09 04:50	4.5164	+0.0131
24.09 03:50	4.5145	-0.0091
24.09 02:50	4.5459	-0.0051
24.09 01:50	4.5506	+0.0139
24.09 00:50	4.5357	-0.0006
23.09 23:50	4.5727	-0.0026
23.09 22:50	4.5018	-0.0123
23.09 21:50	4.5216	+0.0151
23.09 20:50	4.4727	-0.0042
23.09 19:50	4.4836	+0.0093
23.09 18:50	4.549	-0.0037
23.09 17:50	4.5068	-0.0215
23.09 16:50	4.418	+0.0615
23.09 15:50	4.4293	+0.0107
23.09 14:50	4.3487	+0.0136
23.09 13:50	4.2579	+0.0023
23.09 12:50	4.2136	-0.0029
23.09 11:50	4.2225	-0.0018
23.09 10:50	4.1859	+0.0142
23.09 09:50	4.1506	+0.0186
23.09 08:50	4.1641	+0.0208
23.09 07:50	4.1966	+0.0128
23.09 06:50	4.2117	+0.0081
23.09 05:50	4.1855	-0.0072
23.09 04:50	4.1403	+0.0195
23.09 03:50	4.116	+0.0116
23.09 02:50	4.0247	+0.0093
23.09 01:50	4.0585	-0.0131
23.09 00:50	4.0814	-0.0013
22.09 23:50	4.0938	+0.007
22.09 22:50	4.1155	+0.004
22.09 21:50	4.0642	+0.0036
22.09 20:50	4.0332	+0.0142
22.09 19:50	4.0162	+0.0021
22.09 18:50	4.062	-0.0401
22.09 17:50	4.1011	-0.0751
22.09 16:50	4.0649	+0.0278
22.09 15:50	4.0024	+0.0209
22.09 14:50	3.9403	+0.028
22.09 13:50	3.9056	-0.0193
22.09 12:50	3.9527	+0.0038
22.09 11:50	3.8883	-0.003
22.09 10:50	3.8257	-0.0265
22.09 09:50	3.8509	-0.0145
22.09 08:50	3.8374	-0.0025
22.09 07:50	3.8688	+0.0097
22.09 06:50	3.9508	+0.004
22.09 05:50	3.9091	+0.0233
22.09 04:50	3.8621	+0.0404
22.09 03:50	3.8207	-0.0297
22.09 02:50	3.7556	-0.0225
22.09 01:50	3.8206	+0.0197
22.09 00:50	3.8131	+0.0004
21.09 23:50	3.7142	+0.0048
21.09 22:50	3.7462	-0.0402
21.09 21:50	3.7774	+0.0126
21.09 20:50	3.8461	+0.0171
21.09 19:50	3.863	-0.0229
21.09 18:50	3.9487	+0.0134
21.09 17:50	3.9217	+0.0004
21.09 16:50	3.9182	-0.0275
21.09 15:50	3.9436	-0.0093
21.09 14:50	3.8997	-0.013
21.09 13:50	3.8751	+0.0093
21.09 12:50	3.8117	+0.0108
21.09 11:50	3.7569	+0.0134
21.09 10:50	3.6917	+0.0091
21.09 09:50	3.6945	+0.0018
21.09 08:50	3.6997	+0.0019
21.09 07:50	3.6934	+0.0071
21.09 06:50	3.6683	+0.004
21.09 05:50	3.6916	-0.0048
21.09 04:50	3.651	+0.01
21.09 03:50	3.6239	+0.0029
21.09 02:50	3.6152	+0.0305
21.09 01:50	3.5593	-0.0086
21.09 00:50	3.5707	-0.0089
20.09 23:50	3.6064	-0.0102
20.09 22:50	3.6156	+0.0168
20.09 21:50	3.6432	+0.0222
20.09 20:50	3.5924	-0.0029
20.09 19:50	3.6438	+0.0087
20.09 18:50	3.6446	+0.0122
20.09 17:50	3.6295	+0.0064
20.09 16:50	3.6299	-0.018
20.09 15:50	3.6322	-0.0029
20.09 14:50	3.5705	+0.0018
20.09 13:50	3.6347	+0.0051
20.09 12:50	3.6164	+0.0038
20.09 11:50	3.6388	-0.0064
20.09 10:50	3.4815	+0.0061
20.09 09:50	3.4398	-0.0063
20.09 08:50	3.4167	-0.0028
20.09 07:50	3.4096	-0.0055
20.09 06:50	3.3955	+0.0617
20.09 05:50	3.342	-0.0011
20.09 04:50	3.3095	-0.0046
20.09 03:50	3.2912	-0.0011
20.09 02:50	3.2854	-0.0088
20.09 01:50	3.3113	-0.006
20.09 00:50	3.3306	-0.0002
19.09 23:50	3.3228	+0.0078
19.09 22:50	3.3157	-0.0005
19.09 21:50	3.3479	-0.0208
19.09 20:50	3.3686	-0.0174
19.09 19:50	3.2816	+0.0196
19.09 18:50	3.2685	+0.0172
19.09 17:50	3.25	-0.0038
19.09 16:50	3.3006	+0.0001
19.09 15:50	3.3347	-0.0025
19.09 14:50	3.3199	+0.0005
19.09 13:50	3.3171	+0.0142
19.09 12:50	3.3531	-0.0018
19.09 11:50	3.3443	+0.0094
19.09 10:50	3.3313	+0.0014
19.09 09:50	3.2824	+0.0065
19.09 08:50	3.2773	+0.0179
19.09 07:50	3.2781	+0.0009
19.09 06:50	3.2452	+0.0051
19.09 05:50	3.2074	+0.0149
19.09 04:50	3.2075	-0.0067
19.09 03:50	3.2301	+0.006
19.09 02:50	3.1806	-0.0066
19.09 01:50	3.1644	+0.0027
19.09 00:50	3.1915	+0.0166
18.09 23:50	3.179

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 2.9676

макс: 4.5727

за месяц:

3.518

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	4.1919	-0.1322
23.09.2026	4.3241	+0.3695
22.09.2026	3.9546	+0.1719
21.09.2026	3.7827	+0.2517
20.09.2026	3.531	+0.2363
19.09.2026	3.2947	+0.1486
18.09.2026	3.1461	+0.1785
17.09.2026	2.9676	-0.0355
16.09.2026	3.0031	-0.204
15.09.2026	3.2071	+0.0556
14.09.2026	3.1515	-0.015
13.09.2026	3.1665	-0.0193
12.09.2026	3.1858	-0.1212
11.09.2026	3.307	-0.0505
10.09.2026	3.3575	-0.0183
09.09.2026	3.3758	-0.0622
08.09.2026	3.438	-0.0918
07.09.2026	3.5298	-0.097
06.09.2026	3.6268	+0.2299
05.09.2026	3.3969	+0.0395
04.09.2026	3.3574	+0.0258
03.09.2026	3.3316	-0.2682
02.09.2026	3.5998	-0.1186
01.09.2026	3.7184	+0.1013
31.08.2026	3.6171	+0.0713
30.08.2026	3.5458	+0.1214
29.08.2026	3.4244	-0.1123
28.08.2026	3.5367	-0.1846
27.08.2026	3.7213	+0.1213
26.08.2026	3.6

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 1.8366

макс: 4.5727

за квартал:

3.518

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	4.1919	-0.1322
23.09.2026	4.3241	+0.3695
22.09.2026	3.9546	+0.1719
21.09.2026	3.7827	+0.2517
20.09.2026	3.531	+0.2363
19.09.2026	3.2947	+0.1486
18.09.2026	3.1461	+0.1785
17.09.2026	2.9676	-0.0355
16.09.2026	3.0031	-0.204
15.09.2026	3.2071	+0.0556
14.09.2026	3.1515	-0.015
13.09.2026	3.1665	-0.0193
12.09.2026	3.1858	-0.1212
11.09.2026	3.307	-0.0505
10.09.2026	3.3575	-0.0183
09.09.2026	3.3758	-0.0622
08.09.2026	3.438	-0.0918
07.09.2026	3.5298	-0.097
06.09.2026	3.6268	+0.2299
05.09.2026	3.3969	+0.0395
04.09.2026	3.3574	+0.0258
03.09.2026	3.3316	-0.2682
02.09.2026	3.5998	-0.1186
01.09.2026	3.7184	+0.1013
31.08.2026	3.6171	+0.0713
30.08.2026	3.5458	+0.1214
29.08.2026	3.4244	-0.1123
28.08.2026	3.5367	-0.1846
27.08.2026	3.7213	+0.1213
26.08.2026	3.6	-0.2277
23.08.2026	3.8277	+0.247
22.08.2026	3.5807	+0.0707
21.08.2026	3.51	+0.2488
20.08.2026	3.2612	+0.4864
19.08.2026	2.7748	+0.4366
18.08.2026	2.3382	+0.1107
17.08.2026	2.2275	+0.3909
16.08.2026	1.8366	-0.1756
15.08.2026	2.0122	-0.4056
14.08.2026	2.4178	-0.3876
13.08.2026	2.8054	-0.1761
12.08.2026	2.9815	-0.2088
11.08.2026	3.1903	-0.107
10.08.2026	3.2973	-0.1411
09.08.2026	3.4384	-0.0112
08.08.2026	3.4496	+0.2171
07.08.2026	3.2325	-0.0998
06.08.2026	3.3323	-0.2125
05.08.2026	3.5448	-0.0668
04.08.2026	3.6116	+0.0348
03.08.2026	3.5768	-0.1009
02.08.2026	3.6777	-0.376
01.08.2026	4.0537	-0.1249
31.07.2026	4.1786	+0.0493
30.07.2026	4.1293	+0.2037
29.07.2026	3.9256	-0.2004
28.07.2026	4.126	-0.1144
27.07.2026	4.2404	-0.0575
26.07.2026	4.2979	+0.1761
25.07.2026	4.1218	-0.1825
24.07.2026	4.3043	-0.0155
23.07.2026	4.3198	-0.1397
22.07.2026	4.4595	+0.0077
21.07.2026	4.4518	-0.0567
20.07.2026	4.5085	-0.0502
19.07.2026	4.5587	+0.1313
18.07.2026	4.4274	+0.0267
17.07.2026	4.4007	-0.0806
16.07.2026	4.4813	+0.3524
15.07.2026	4.1289	+0.2375
14.07.2026	3.8914	+0.0668
13.07.2026	3.8246	+0.1236
12.07.2026	3.701	-0.1745
11.07.2026	3.8755	+0.1032
10.07.2026	3.7723	-0.0447
09.07.2026	3.817	-0.0883
08.07.2026	3.9053	+0.0447
07.07.2026	3.8606	-0.003
06.07.2026	3.8636	+0.1985
05.07.2026	3.6651	-0.0442
04.07.2026	3.7093	-0.1862
03.07.2026	3.8955	+0.0911
02.07.2026	3.8044	+0.0882
01.07.2026	3.7162	+0.3778
30.06.2026	3.3384	-0.8387
29.06.2026	4.1771	-0.3369
28.06.2026	4.514	+0.0576
27.06.2026	4.4564

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот