Курсы криптовалют к Jelly-My-Jelly

Bitcoin 63635.17
Эфириум 1882.64
Tether USDt 0.99898
BNB 589.95
USDC 0.9998
XRP 1.0728
Solana 73.4248
TRON 0.32855
Hyperliquid 54.4085
Dogecoin 0.06942
UNUS SED LEO 9.7151
Decimal 0.75773
Zcash 457.23
Monero 352.14
Cardano 0.16967
Chainlink 8.2657
Stellar 0.16946
Canton 0.11934
Dai 0.99965
Bitcoin Cash 206.39

Все криптовалюты » Польский злотый » Jelly-My-Jelly

Курс польского злотого (PLN) к Jelly-My-Jelly (JELLYJELLY)

Обновлено: 31.07.2026 12:40:01


	=
Калькулятор PLN - JELLYJELLY / Обратный расчет: курс Jelly-My-Jelly к польскому злотому

Графики

Динамика изменения курса польского злотого относительно jelly-my-jelly, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.6819

макс: 4.8104

за сутки:

4.7352

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 12:40	4.7352	+0.0134
31.07 12:30	4.7218	-0.0023
31.07 12:20	4.7241	-0.016
31.07 12:10	4.7401	+0.0028
31.07 12:00	4.7373	-0.0126
31.07 11:50	4.7499	+0.0066
31.07 11:40	4.7433	+0.0001
31.07 11:30	4.7432	+0.0079
31.07 11:20	4.7353	-0.0094
31.07 11:10	4.7447	-0.0013
31.07 11:03	4.746	+0.0089
31.07 11:00	4.7371	+0.013
31.07 10:50	4.7241	-0.0073
31.07 10:40	4.7314	+0.0079
31.07 10:30	4.7235	+0.0047
31.07 10:20	4.7188	-0.0035
31.07 10:10	4.7223	+0.0191
31.07 10:00	4.7032	-0.0023
31.07 09:50	4.7055	+0.0032
31.07 09:40	4.7023	-0.0012
31.07 09:30	4.7035	-0.012
31.07 09:20	4.7155	-0.0107
31.07 09:10	4.7262	+0.0038
31.07 09:03	4.7224	+0.0077
31.07 09:00	4.7147	-0.0129
31.07 08:50	4.7276	-0.0033
31.07 08:40	4.7309	-0.0074
31.07 08:30	4.7383	-0.0045
31.07 08:20	4.7428	+0.0028
31.07 08:10	4.74	-0.007
31.07 08:00	4.747	-0.0046
31.07 07:50	4.7516	-0.0001
31.07 07:40	4.7517	-0.0001
31.07 07:30	4.7518	+0.0038
31.07 07:20	4.748	-0.0027
31.07 07:10	4.7507	-0.0023
31.07 07:03	4.753	+0.0038
31.07 07:00	4.7492	-0.002
31.07 06:50	4.7512	+0.003
31.07 06:40	4.7482	+0.0006
31.07 06:30	4.7476	-0.0151
31.07 06:20	4.7627	+0.0045
31.07 06:10	4.7582	-0.0002
31.07 06:00	4.7584	-0.0066
31.07 05:50	4.765	+0.0166
31.07 05:40	4.7484	+0.0057
31.07 05:30	4.7427	+0.0057
31.07 05:20	4.737	+0.0217
31.07 05:10	4.7153	-0.0091
31.07 05:03	4.7244	-0.0042
31.07 05:00	4.7286	+0.0209
31.07 04:50	4.7077	+0.0033
31.07 04:45	4.7044	+0.0001
31.07 04:30	4.7043	-0.0023
31.07 04:20	4.7066	-0.0146
31.07 04:10	4.7212	-0.0072
31.07 04:00	4.7284	-0.0074
31.07 03:50	4.7358	+0.0064
31.07 03:40	4.7294	+0.0001
31.07 03:30	4.7293	-0.0082
31.07 03:20	4.7375	+0.004
31.07 03:10	4.7335	-0.0097
31.07 03:03	4.7432	+0.0013
31.07 03:00	4.7419	+0.0019
31.07 02:50	4.74	+0.0155
31.07 02:40	4.7245	-0.0075
31.07 02:30	4.732	+0.0138
31.07 02:20	4.7182	+0.0126
31.07 02:10	4.7056	+0.0064
31.07 02:00	4.6992	+0.0173
31.07 01:50	4.6819	-0.0242
31.07 01:40	4.7061	-0.0443
31.07 01:30	4.7504	-0.0062
31.07 01:20	4.7566	-0.0145
31.07 01:10	4.7711	-0.0079
31.07 01:03	4.779	+0.0032
31.07 01:00	4.7758	-0.0063
31.07 00:50	4.7821	-0.0264
31.07 00:40	4.8085	+0.0015
31.07 00:30	4.807	-0.0034
31.07 00:20	4.8104	+0.0135
31.07 00:10	4.7969	+0.0021
31.07 00:00	4.7948	-0.0034
30.07 23:50	4.7982	+0.0041
30.07 23:40	4.7941	-0.0001
30.07 23:30	4.7942	+0.0045
30.07 23:20	4.7897	-0.0021
30.07 23:10	4.7918	-0.0045
30.07 23:03	4.7963	-0.001
30.07 23:00	4.7973	+0.0029
30.07 22:50	4.7944	+0.0026
30.07 22:40	4.7918	+0.002
30.07 22:30	4.7898	+0.002
30.07 22:20	4.7878	-0.0003
30.07 22:10	4.7881	-0.0022
30.07 22:00	4.7903	+0.0073
30.07 21:50	4.783	-0.0009
30.07 21:40	4.7839	+0.0008
30.07 21:30	4.7831	+0.0058
30.07 21:20	4.7773	-0.0053
30.07 21:10	4.7826	-0.0012
30.07 21:03	4.7838	-0.0004
30.07 21:00	4.7842	+0.0018
30.07 20:50	4.7824	-0.003
30.07 20:40	4.7854	-0.0001
30.07 20:30	4.7855	-0.0022
30.07 20:20	4.7877	+0.0036
30.07 20:10	4.7841	+0.0011
30.07 20:00	4.783	+0.0077
30.07 19:50	4.7753	-0.0032
30.07 19:40	4.7785	+0.0041
30.07 19:30	4.7744	+0.0082
30.07 19:20	4.7662	+0.0059
30.07 19:10	4.7603	-0.005
30.07 19:03	4.7653	-0.0007
30.07 19:00	4.766	+0.0007
30.07 18:50	4.7653	+0.003
30.07 18:40	4.7623	-0.0022
30.07 18:30	4.7645	+0.0023
30.07 18:20	4.7622	+0.0022
30.07 18:10	4.76	-0.0007
30.07 18:00	4.7607	+0.0282
30.07 17:50	4.7325	+0.0072
30.07 17:40	4.7253	-0.0284
30.07 17:30	4.7537	+0.0065
30.07 17:20	4.7472	+0.0044
30.07 17:10	4.7428	+0.0034
30.07 17:03	4.7394	+0.0039
30.07 17:00	4.7355	+0.0021
30.07 16:50	4.7334	-0.0107
30.07 16:40	4.7441	-0.0002
30.07 16:30	4.7443	+0.003
30.07 16:20	4.7413	+0.0009
30.07 16:10	4.7404	+0.0018
30.07 16:00	4.7386	+0.0057
30.07 15:50	4.7329	+0.0224
30.07 15:40	4.7105	+0.0006
30.07 15:30	4.7099	+0.0152
30.07 15:20	4.6947	+0.0006
30.07 15:10	4.6941	-0.007
30.07 15:03	4.7011	+0.0053
30.07 15:00	4.6958	-0.0017
30.07 14:50	4.6975	-0.0069
30.07 14:40	4.7044	-0.0113
30.07 14:30	4.7157	-0.0137
30.07 14:20	4.7294	-0.0016
30.07 14:10	4.731	+0.0086
30.07 14:00	4.7224	+0.0179
30.07 13:50	4.7045	+0.0183
30.07 13:40	4.6862	-0.0033
30.07 13:30	4.6895	-0.0058
30.07 13:20	4.6953	+0.0038
30.07 13:10	4.6915	-0.0177
30.07 13:03	4.7092	+0.0005
30.07 13:00	4.7087

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.3653

макс: 4.8774

за неделю:

4.7352

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 12:40	4.7352	-0.0126
31.07 11:50	4.7499	+0.013
31.07 10:50	4.7241	-0.0023
31.07 09:50	4.7055	-0.0129
31.07 08:50	4.7276	-0.0046
31.07 07:50	4.7516	-0.002
31.07 06:50	4.7512	-0.0066
31.07 05:50	4.765	+0.0209
31.07 04:50	4.7077	-0.0074
31.07 03:50	4.7358	+0.0019
31.07 02:50	4.74	+0.0173
31.07 01:50	4.6819	-0.0063
31.07 00:50	4.7821	-0.0034
30.07 23:50	4.7982	+0.0029
30.07 22:50	4.7944	+0.0073
30.07 21:50	4.783	+0.0018
30.07 20:50	4.7824	+0.0077
30.07 19:50	4.7753	+0.0007
30.07 18:50	4.7653	+0.0282
30.07 17:50	4.7325	+0.0021
30.07 16:50	4.7334	+0.0057
30.07 15:50	4.7329	-0.0017
30.07 14:50	4.6975	+0.0179
30.07 13:50	4.7045	+0.0043
30.07 12:50	4.7044	+0.0272
30.07 11:50	4.6799	+0.0265
30.07 10:50	4.6901	-0.0457
30.07 08:40	4.6363	+0.0148
30.07 07:50	4.6399	-0.0002
30.07 06:50	4.6563	+0.0101
30.07 05:50	4.6605	+0.0079
30.07 04:50	4.6871	-0.0017
30.07 03:50	4.7377	+0.0074
30.07 02:50	4.7382	-0.0025
30.07 01:50	4.7325	-0.0033
30.07 00:50	4.7258	+0.0075
29.07 23:50	4.7086	+0.0179
29.07 22:50	4.7004	+0.0164
29.07 21:50	4.6791	-0.0017
29.07 20:50	4.6738	+0.0189
29.07 19:50	4.6588	-0.0043
29.07 18:50	4.7016	-0.0195
29.07 17:50	4.7213	+0.0002
29.07 16:50	4.7275	+0.0003
29.07 15:50	4.743	-0.0018
29.07 14:50	4.7355	-0.0008
29.07 13:50	4.8304	+0.0049
29.07 12:50	4.8237	+0.0042
29.07 11:50	4.8302	+0.0058
29.07 10:50	4.8025	-0.0179
29.07 09:50	4.8042	-0.0058
29.07 08:50	4.8245	-0.019
29.07 07:50	4.8774	+0.0269
29.07 06:50	4.8658	+0.0083
29.07 05:50	4.8082	+0.0132
29.07 04:50	4.8119	+0.0007
29.07 03:50	4.7879	-0.0115
29.07 02:50	4.8036	+0.0153
29.07 01:50	4.7982	-0.0196
29.07 00:50	4.7809	+0.0006
28.07 23:50	4.7722	-0.004
28.07 22:50	4.7927	-0.0117
28.07 21:50	4.8186	-0.028
28.07 20:50	4.8321	-0.0022
28.07 19:50	4.776	+0.0169
28.07 18:50	4.7347	-0.0052
28.07 17:50	4.7771	+0.0132
28.07 16:50	4.76	+0.0014
28.07 15:50	4.7269	+0.0012
28.07 14:50	4.7176	+0.0109
28.07 13:50	4.7272	+0.0061
28.07 12:50	4.7898	+0.0166
28.07 11:50	4.6847	-0.0013
28.07 10:50	4.6704	-0.0098
28.07 09:50	4.6715	-0.0012
28.07 08:50	4.6921	-0.0065
28.07 07:50	4.6896	+0.0032
28.07 06:50	4.6642	-0.0021
28.07 05:50	4.6587	+0.0004
28.07 04:50	4.6549	+0.0426
28.07 03:50	4.5892	+0.0062
28.07 02:50	4.5438	-0.004
28.07 01:50	4.559	-0.0043
28.07 00:50	4.5221	-0.0125
27.07 23:50	4.5737	+0.0064
27.07 22:50	4.5448	+0.0046
27.07 21:50	4.5277	-0.0069
27.07 20:50	4.5327	-0.0054
27.07 19:50	4.5413	+0.0109
27.07 18:50	4.5379	+0.0266
27.07 17:50	4.4981	+0.0121
27.07 16:50	4.3904	+0.0067
27.07 15:50	4.3759	+0.0023
27.07 14:50	4.3653	+0.0096
27.07 13:50	4.4111	+0.0041
27.07 12:50	4.4523	-0.0162
27.07 11:50	4.4882	-0.0101
27.07 10:50	4.4665	+0.1421
27.07 09:50	4.4903	+0.003
27.07 08:50	4.4742	+0.0064
27.07 07:50	4.5224	-0.0071
27.07 06:50	4.4999	-0.0129
27.07 05:50	4.5682	-0.0016
27.07 04:50	4.5427	+0.0073
27.07 03:50	4.5396	-0.0001
27.07 02:50	4.5234	+0.0052
27.07 01:50	4.5202	+0.0014
27.07 00:50	4.5982	+0.0009
26.07 23:50	4.557	+0.0245
26.07 22:50	4.5133	+0.0018
26.07 21:50	4.4936	+0.0215
26.07 20:50	4.4695	-0.0472
26.07 19:50	4.4972	+0.0027
26.07 18:50	4.5877	+0.0053
26.07 17:50	4.5863	+0.0039
26.07 16:50	4.5742	-0.0095
26.07 15:50	4.5595	-0.0045
26.07 14:50	4.5532	+0.0034
26.07 13:50	4.5374	+0.0271
26.07 12:50	4.503	-0.021
26.07 11:50	4.631	-0.0058
26.07 10:50	4.6248	+0.0825
26.07 09:50	4.4974	-0.0094
26.07 08:50	4.613	+0.0074
26.07 07:50	4.6114	-0.0307
26.07 06:50	4.6826	+0.0023
26.07 05:50	4.6827	+0.0218
26.07 04:50	4.6569	-0.0053
26.07 03:50	4.6556	+0.0162
26.07 02:50	4.6541	-0.0019
26.07 01:50	4.6624	+0.0051
26.07 00:50	4.6411	+0.0038
25.07 23:50	4.6498	-0.0036
25.07 22:50	4.6577	+0.0095
25.07 21:50	4.6425	-0.002
25.07 20:50	4.6341	-0.0293
25.07 19:50	4.669	-0.003
25.07 18:50	4.7168	-0.0138
25.07 17:50	4.7685	-0.0074
25.07 16:50	4.7942	+0.01
25.07 15:50	4.7376	-0.0056
25.07 14:50	4.7493	+0.0098
25.07 13:50	4.6909	+0.0081
25.07 12:50	4.7017	-0.0043
25.07 11:50	4.6977	+0.0165
25.07 10:50	4.6765	-0.0079
25.07 09:50	4.7037	+0.0104
25.07 08:50	4.6732	+0.0061
25.07 07:50	4.6634	+0.012
25.07 06:50	4.6474	-0.01
25.07 05:50	4.6668	-0.0015
25.07 04:50	4.6598	+0.0032
25.07 03:50	4.6793	-0.0045
25.07 02:50	4.6593	+0.0038
25.07 01:50	4.6542	-0.0053
25.07 00:50	4.6507	-0.0089
24.07 23:50	4.694	-0.0007
24.07 22:50	4.6731	-0.0139
24.07 21:50	4.7115	+0.002
24.07 20:50	4.7062	-0.0067
24.07 19:50	4.7173	+0.0019
24.07 18:50	4.7145	-0.01
24.07 17:50	4.7256	+0.0478
24.07 16:50	4.6832	-0.0263
24.07 15:50	4.7587	-0.0126
24.07 14:50	4.8136	-0.0051
24.07 13:50	4.8213

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 4.3653

макс: 5.0349

за месяц:

4.7352

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	4.744	-0.0066
29.07.2026	4.7506	+0.0136
28.07.2026	4.737	+0.247
27.07.2026	4.49	-0.0792
26.07.2026	4.5692	-0.1135
25.07.2026	4.6827	-0.0607
24.07.2026	4.7434	+0.0093
23.07.2026	4.7341	-0.1047
22.07.2026	4.8388	-0.0603
21.07.2026	4.8991	+0.0968
20.07.2026	4.8023	-0.0536
19.07.2026	4.8559	-0.0805
18.07.2026	4.9364	-0.0116
17.07.2026	4.948	+0.0237
16.07.2026	4.9243	-0.06
15.07.2026	4.9843	-0.0506
14.07.2026	5.0349	+0.0374
13.07.2026	4.9975	+0.1023
12.07.2026	4.8952	+0.1487
11.07.2026	4.7465	+0.0044
10.07.2026	4.7421	-0.0177
09.07.2026	4.7598	-0.0306
08.07.2026	4.7904	+0.1637
07.07.2026	4.6267	+0.1379
06.07.2026	4.4888	-0.0258
05.07.2026	4.5146	+0.0628
04.07.2026	4.4518	+0.0136
03.07.2026	4.4382	-0.0764
02.07.2026	4.5146	-0.0145
01.07.2026	4.5291	+0.0216
30.06.2026	4.5075

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 3.9541

макс: 5.3958

за квартал:

4.7352

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	4.744	-0.0066
29.07.2026	4.7506	+0.0136
28.07.2026	4.737	+0.247
27.07.2026	4.49	-0.0792
26.07.2026	4.5692	-0.1135
25.07.2026	4.6827	-0.0607
24.07.2026	4.7434	+0.0093
23.07.2026	4.7341	-0.1047
22.07.2026	4.8388	-0.0603
21.07.2026	4.8991	+0.0968
20.07.2026	4.8023	-0.0536
19.07.2026	4.8559	-0.0805
18.07.2026	4.9364	-0.0116
17.07.2026	4.948	+0.0237
16.07.2026	4.9243	-0.06
15.07.2026	4.9843	-0.0506
14.07.2026	5.0349	+0.0374
13.07.2026	4.9975	+0.1023
12.07.2026	4.8952	+0.1487
11.07.2026	4.7465	+0.0044
10.07.2026	4.7421	-0.0177
09.07.2026	4.7598	-0.0306
08.07.2026	4.7904	+0.1637
07.07.2026	4.6267	+0.1379
06.07.2026	4.4888	-0.0258
05.07.2026	4.5146	+0.0628
04.07.2026	4.4518	+0.0136
03.07.2026	4.4382	-0.0764
02.07.2026	4.5146	-0.0145
01.07.2026	4.5291	+0.0216
30.06.2026	4.5075	-0.1159
29.06.2026	4.6234	-0.1348
28.06.2026	4.7582	+0.107
27.06.2026	4.6512	+0.0019
26.06.2026	4.6493	-0.0404
25.06.2026	4.6897	+0.0034
24.06.2026	4.6863	+0.1304
23.06.2026	4.5559	+0.1341
22.06.2026	4.4218	-0.1225
21.06.2026	4.5443	+0.076
20.06.2026	4.4683	-0.1315
19.06.2026	4.5998	+0.0607
18.06.2026	4.5391	+0.1867
17.06.2026	4.3524	-0.2105
16.06.2026	4.5629	+0.5744
15.06.2026	3.9885	+0.0259
14.06.2026	3.9626	-0.7504
13.06.2026	4.713	+0.0919
12.06.2026	4.6211	-0.1125
11.06.2026	4.7336	-0.0893
10.06.2026	4.8229	+0.2157
09.06.2026	4.6072	+0.0426
08.06.2026	4.5646	-0.1534
07.06.2026	4.718	-0.3284
06.06.2026	5.0464	+0.3511
05.06.2026	4.6953	+0.0922
04.06.2026	4.6031	+0.162
03.06.2026	4.4411	-0.1545
02.06.2026	4.5956	+0.0389
01.06.2026	4.5567	-0.1373
31.05.2026	4.694	-0.0552
30.05.2026	4.7492	+0.0946
29.05.2026	4.6546	+0.0955
28.05.2026	4.5591	-0.2969
27.05.2026	4.856	-0.2675
26.05.2026	5.1235	+0.4989
25.05.2026	4.6246	+0.2607
24.05.2026	4.3639	+0.13
23.05.2026	4.2339	+0.2798
22.05.2026	3.9541	-0.2058
21.05.2026	4.1599	-0.4593
20.05.2026	4.6192	-0.0392
19.05.2026	4.6584	+0.0008
18.05.2026	4.6576	+0.2848
17.05.2026	4.3728	-0.0423
16.05.2026	4.4151	-0.0434
15.05.2026	4.4585	-0.1748
14.05.2026	4.6333	+0.1793
13.05.2026	4.454	+0.4755
12.05.2026	3.9785	-0.5046
11.05.2026	4.4831	-0.4461
10.05.2026	4.9292	-0.2872
09.05.2026	5.2164	-0.1592
08.05.2026	5.3756	+0.0361
07.05.2026	5.3395	+0.1995
06.05.2026	5.14	+0.1027
05.05.2026	5.0373	-0.1419
04.05.2026	5.1792	-0.1666
03.05.2026	5.3458	-0.05
02.05.2026	5.3958	+0.0748
01.05.2026	5.321

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот