Курсы криптовалют к Kaia

Bitcoin 62836.48
Эфириум 1863.97
Tether USDt 0.99906
BNB 586.17
USDC 0.99986
XRP 1.0608
Solana 73.1347
TRON 0.32624
Hyperliquid 54.4446
Dogecoin 0.06926
UNUS SED LEO 9.7665
Decimal 0.73678
Zcash 458.03
Monero 356.91
Cardano 0.16944
Chainlink 8.1201
Stellar 0.17275
Dai 0.99962
Canton 0.11694
Bitcoin Cash 208.74

Все криптовалюты » Польский злотый » Kaia

Курс польского злотого (PLN) к Kaia (KAIA)

Обновлено: 31.07.2026 19:30:02


	=
Калькулятор PLN - KAIA / Обратный расчет: курс Kaia к польскому злотому

Графики

Динамика изменения курса польского злотого относительно kaia, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.6535

макс: 10.3495

за сутки:

10.3488

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 19:30	10.3488	-0.0007
31.07 19:20	10.3495	+0.0079
31.07 19:10	10.3416	+0.0051
31.07 19:03	10.3365	+0.0008
31.07 19:00	10.3357	+0.0292
31.07 18:50	10.3065	-0.0284
31.07 18:40	10.3349	+0.0154
31.07 18:30	10.3195	+0.0235
31.07 18:20	10.296	+0.0155
31.07 18:10	10.2805	+0.0068
31.07 18:00	10.2737	+0.0138
31.07 17:50	10.2599	+0.0056
31.07 17:40	10.2543	+0.0151
31.07 17:30	10.2392	+0.0133
31.07 17:20	10.2259	-0.022
31.07 17:10	10.2479	+0.0385
31.07 17:03	10.2094	-0.0006
31.07 17:00	10.21	+0.0485
31.07 16:50	10.1615	+0.0316
31.07 16:40	10.1299	-0.0262
31.07 16:30	10.1561	+0.0039
31.07 16:20	10.1522	+0.02
31.07 16:10	10.1322	+0.0041
31.07 16:00	10.1281	-0.0587
31.07 15:50	10.1868	-0.006
31.07 15:40	10.1928	+0.0023
31.07 15:30	10.1905	-0.0008
31.07 15:28	10.1913	-
31.07 15:28	10.1913	-0.0022
31.07 15:10	10.1935	-0.0014
31.07 15:04	10.1949	-0.0003
31.07 15:00	10.1952	-0.0143
31.07 14:50	10.2095	+0.0011
31.07 14:40	10.2084	+0.0192
31.07 14:30	10.1892	-0.0147
31.07 14:20	10.2039	+0.0199
31.07 14:10	10.184	-0.024
31.07 14:00	10.208	+0.0285
31.07 13:50	10.1795	+0.005
31.07 13:40	10.1745	-0.0369
31.07 13:30	10.2114	+0.0022
31.07 13:20	10.2092	-0.0062
31.07 13:10	10.2154	+0.0356
31.07 13:03	10.1798	+0.0001
31.07 13:00	10.1797	+0.0421
31.07 12:50	10.1376	-0.0012
31.07 12:40	10.1388	+0.0043
31.07 12:30	10.1345	+0.042
31.07 12:20	10.0925	+0.0544
31.07 12:10	10.0381	-0.0283
31.07 12:00	10.0664	-0.0055
31.07 11:50	10.0719	+0.0343
31.07 11:40	10.0376	+0.0021
31.07 11:30	10.0355	+0.0075
31.07 11:20	10.028	-0.0089
31.07 11:10	10.0369	+0.0289
31.07 11:03	10.008	-0.0002
31.07 11:00	10.0082	+0.0099
31.07 10:50	9.9983	-0.0126
31.07 10:40	10.0109	-0.0135
31.07 10:30	10.0244	+0.0017
31.07 10:20	10.0227	+0.0101
31.07 10:10	10.0126	+0.0108
31.07 10:00	10.0018	+0.001
31.07 09:50	10.0008	+0.0022
31.07 09:40	9.9986	-
31.07 09:30	9.9986	-0.0003
31.07 09:20	9.9989	+0.0022
31.07 09:10	9.9967	-0.0045
31.07 09:03	10.0012	-0.0005
31.07 09:00	10.0017	+0.0086
31.07 08:50	9.9931	+0.0089
31.07 08:40	9.9842	+0.0159
31.07 08:30	9.9683	-0.024
31.07 08:20	9.9923	+0.016
31.07 08:10	9.9763	-0.0131
31.07 08:00	9.9894	+0.0571
31.07 07:50	9.9323	+0.0069
31.07 07:40	9.9254	+0.0058
31.07 07:30	9.9196	+0.0334
31.07 07:20	9.8862	+0.0299
31.07 07:10	9.8563	+0.0001
31.07 07:03	9.8562	-0.0001
31.07 07:00	9.8563	-0.0023
31.07 06:50	9.8586	+0.0003
31.07 06:40	9.8583	-0.0144
31.07 06:30	9.8727	-0.0251
31.07 06:20	9.8978	+0.0041
31.07 06:10	9.8937	+0.0003
31.07 06:00	9.8934	-0.0169
31.07 05:50	9.9103	+0.0048
31.07 05:40	9.9055	-
31.07 05:30	9.9055	+0.0044
31.07 05:20	9.9011	+0.0238
31.07 05:10	9.8773	-0.0013
31.07 05:03	9.8786	-0.0027
31.07 05:00	9.8813	+0.0386
31.07 04:50	9.8427	+0.0225
31.07 04:45	9.8202	+0.0095
31.07 04:30	9.8107	+0.0083
31.07 04:20	9.8024	-0.0012
31.07 04:10	9.8036	+0.0033
31.07 04:00	9.8003	+0.009
31.07 03:50	9.7913	-0.0406
31.07 03:40	9.8319	-0.0561
31.07 03:30	9.888	-0.0305
31.07 03:20	9.9185	+0.0094
31.07 03:10	9.9091	+0.0023
31.07 03:03	9.9068	+0.0023
31.07 03:00	9.9045	+0.0206
31.07 02:50	9.8839	+0.0423
31.07 02:40	9.8416	-0.0308
31.07 02:30	9.8724	-0.0013
31.07 02:20	9.8737	+0.0007
31.07 02:10	9.873	+0.035
31.07 02:00	9.838	-0.0088
31.07 01:50	9.8468	+0.0446
31.07 01:40	9.8022	-0.003
31.07 01:30	9.8052	+0.0014
31.07 01:20	9.8038	+0.0018
31.07 01:10	9.802	-0.0028
31.07 01:03	9.8048	+0.0003
31.07 01:00	9.8045	+0.0038
31.07 00:50	9.8007	-0.0006
31.07 00:40	9.8013	+0.0028
31.07 00:30	9.7985	-
31.07 00:20	9.7985	+0.0018
31.07 00:10	9.7967	+0.0153
31.07 00:00	9.7814	+0.0109
30.07 23:50	9.7705	+0.0042
30.07 23:40	9.7663	-0.0045
30.07 23:30	9.7708	+0.0007
30.07 23:20	9.7701	+0.0421
30.07 23:10	9.728	-0.0031
30.07 23:03	9.7311	-0.0089
30.07 23:00	9.74	+0.0148
30.07 22:50	9.7252	+0.0105
30.07 22:40	9.7147	+0.0475
30.07 22:30	9.6672	-0.0264
30.07 22:20	9.6936	-0.0429
30.07 22:10	9.7365	+0.0026
30.07 22:00	9.7339	+0.0572
30.07 21:50	9.6767	+0.0232
30.07 21:40	9.6535	-0.0041
30.07 21:30	9.6576	-0.0238
30.07 21:20	9.6814	-0.0566
30.07 21:10	9.738	-0.0309
30.07 21:03	9.7689	+0.0033
30.07 21:00	9.7656	-0.0714
30.07 20:50	9.837	-0.0129
30.07 20:40	9.8499	-0.0048
30.07 20:30	9.8547	-0.0891
30.07 20:20	9.9438	+0.0011
30.07 20:10	9.9427	+0.0212
30.07 20:00	9.9215

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.3668

макс: 10.4245

за неделю:

10.3488

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 19:30	10.3488	+0.0292
31.07 18:50	10.3065	+0.0138
31.07 17:50	10.2599	+0.0485
31.07 16:50	10.1615	-0.0587
31.07 15:50	10.1868	-0.0143
31.07 14:50	10.2095	+0.0285
31.07 13:50	10.1795	+0.0421
31.07 12:50	10.1376	-0.0055
31.07 11:50	10.0719	+0.0099
31.07 10:50	9.9983	+0.001
31.07 09:50	10.0008	+0.0086
31.07 08:50	9.9931	+0.0571
31.07 07:50	9.9323	-0.0023
31.07 06:50	9.8586	-0.0169
31.07 05:50	9.9103	+0.0386
31.07 04:50	9.8427	+0.009
31.07 03:50	9.7913	+0.0206
31.07 02:50	9.8839	-0.0088
31.07 01:50	9.8468	+0.0038
31.07 00:50	9.8007	+0.0109
30.07 23:50	9.7705	+0.0148
30.07 22:50	9.7252	+0.0572
30.07 21:50	9.6767	-0.0714
30.07 20:50	9.837	+0.0035
30.07 19:50	9.918	-0.0011
30.07 18:50	9.8271	+0.0204
30.07 17:50	9.7614	-0.0216
30.07 16:50	9.7565	+0.0219
30.07 15:50	9.7241	-0.0183
30.07 14:50	9.5488	+0.1018
30.07 13:50	9.6902	-0.082
30.07 12:50	9.7254	+0.0346
30.07 11:50	9.6352	+0.0961
30.07 10:50	9.6278	-0.3935
30.07 08:40	10.1938	+0.0092
30.07 07:50	10.1411	-0.0177
30.07 06:50	10.153	-0.0071
30.07 05:50	10.1902	-0.0285
30.07 04:50	10.2154	-0.0107
30.07 03:50	10.2772	-0.0013
30.07 02:50	10.2411	+0.0157
30.07 01:50	10.2648	+0.0129
30.07 00:50	10.3107	+0.0283
29.07 23:50	10.3748	-0.014
29.07 22:50	10.2395	-0.0226
29.07 21:50	10.0908	-0.0509
29.07 20:50	10.2062	-0.0169
29.07 19:50	10.2563	-0.0006
29.07 18:50	10.2583	+0.0006
29.07 17:50	10.2555	+0.0337
29.07 16:50	10.1752	-0.0067
29.07 15:50	10.1749	-0.0127
29.07 14:50	10.1602	+0.0064
29.07 13:50	10.1579	-0.003
29.07 12:50	10.1656	+0.0116
29.07 11:50	10.1608	+0.0139
29.07 10:50	10.1906	-0.015
29.07 09:50	10.2216	+0.0126
29.07 08:50	10.2223	-0.0501
29.07 07:50	10.4245	+0.0153
29.07 06:50	10.2292	+0.0473
29.07 05:50	9.9388	+0.0363
29.07 04:50	9.9093	+0.001
29.07 03:50	9.8214	-0.0065
29.07 02:50	9.8974	+0.0141
29.07 01:50	9.8977	-0.0044
29.07 00:50	9.8622	+0.0057
28.07 23:50	9.8973	+0.0159
28.07 22:50	9.8781	+0.0319
28.07 21:50	9.8293	-0.0304
28.07 20:50	9.8359	-0.0131
28.07 19:50	9.8566	+0.0423
28.07 18:50	9.7907	-0.0875
28.07 17:50	9.8428	+0.0291
28.07 16:50	9.9771	+0.0039
28.07 15:50	9.9842	+0.0024
28.07 14:50	10.2016	+0.0085
28.07 13:50	10.1544	-0.0047
28.07 12:50	10.213	+0.0492
28.07 11:50	10.1465	+0.0232
28.07 10:50	10.0815	+0.0162
28.07 09:50	10.0575	+0.0036
28.07 08:50	10.0671	+0.0045
28.07 07:50	10.0843	+0.0118
28.07 06:50	10.1107	-0.0178
28.07 05:50	10.0606	+0.0209
28.07 04:50	10.1259	+0.0374
28.07 03:50	9.9577	-0.1015
28.07 02:50	10.0814	+0.0825
28.07 01:50	9.8924	-0.0153
28.07 00:50	9.8553	-0.0026
27.07 23:50	9.7811	-0.0027
27.07 22:50	9.7429	-0.0018
27.07 21:50	9.8016	+0.0394
27.07 20:50	9.6789	+0.0384
27.07 19:50	9.5442	+0.0387
27.07 18:50	9.6693	-0.0355
27.07 17:50	9.5874	+0.0843
27.07 16:50	9.1086	-0.0011
27.07 15:50	9.1396	-0.0278
27.07 14:50	9.1627	-0.006
27.07 13:50	9.1544	+0.0328
27.07 12:50	9.186	-0.0115
27.07 11:50	9.0706	-0.0118
27.07 10:50	9.0354	+0.0301
27.07 09:50	8.9282	+0.0084
27.07 08:50	8.9167	-0.002
27.07 07:50	8.9217	+0.0552
27.07 06:50	8.8648	+0.0021
27.07 05:50	8.8684	-0.0224
27.07 04:50	8.8657	+0.0455
27.07 03:50	8.786	-0.0056
27.07 02:50	8.7662	+0.0059
27.07 01:50	8.7576	-0.006
27.07 00:50	8.8414	-0.0043
26.07 23:50	8.8711	+0.013
26.07 22:50	8.8414	-0.0316
26.07 21:50	8.8538	+0.0033
26.07 20:50	8.8257	+0.0018
26.07 19:50	8.8046	-0.0286
26.07 18:50	8.8295	+0.0015
26.07 17:50	8.862	-0.0062
26.07 16:50	8.8328	+0.007
26.07 15:50	8.8239	-0.0041
26.07 14:50	8.7965	-0.002
26.07 13:50	8.7741	-0.0009
26.07 12:50	8.7408	+0.0079
26.07 11:50	8.718	-0.0054
26.07 10:50	8.7726	+0.0034
26.07 09:50	8.7192	-0.0281
26.07 08:50	8.7397	-0.0426
26.07 07:50	8.8038	-0.0032
26.07 06:50	8.8369	-0.0124
26.07 05:50	8.8635	+0.0018
26.07 04:50	8.8358	+0.0016
26.07 03:50	8.837	-0.0005
26.07 02:50	8.8363	+0.0018
26.07 01:50	8.8355	+0.0038
26.07 00:50	8.8338	+0.0023
25.07 23:50	8.8638	-0.0122
25.07 22:50	8.8701	+0.0163
25.07 21:50	8.8444	+0.0156
25.07 20:50	8.8055	+0.0073
25.07 19:50	8.8004	-0.0045
25.07 18:50	8.7514	+0.0045
25.07 17:50	8.8005	-0.0228
25.07 16:50	8.7431	+0.0081
25.07 15:50	8.8521	+0.0007
25.07 14:50	8.862	+0.0002
25.07 13:50	8.8645	-0.0077
25.07 12:50	8.8427	+0.0054
25.07 11:50	8.7997	+0.0209
25.07 10:50	8.8088	+0.0025
25.07 09:50	8.6924	-0.0165
25.07 08:50	8.7135	-0.0036
25.07 07:50	8.6933	+0.039
25.07 06:50	8.5139	-0.0034
25.07 05:50	8.4734	-0.0022
25.07 04:50	8.4594	+0.0032
25.07 03:50	8.4387	+0.0005
25.07 02:50	8.4113	-0.0004
25.07 01:50	8.4346	+0.0172
25.07 00:50	8.4701	-0.0036
24.07 23:50	8.469	+0.0003
24.07 22:50	8.4689	+0.0085
24.07 21:50	8.4055	+0.0015
24.07 20:50	8.3741	-0.0038
24.07 19:50	8.3668

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 7.4825

макс: 10.4245

за месяц:

10.3488

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	9.9019	-0.2643
29.07.2026	10.1662	+0.1864
28.07.2026	9.9798	+0.667
27.07.2026	9.3128	+0.5158
26.07.2026	8.797	+0.0377
25.07.2026	8.7593	+0.3777
24.07.2026	8.3816	+0.1159
23.07.2026	8.2657	+0.0703
22.07.2026	8.1954	+0.1325
21.07.2026	8.0629	-0.1623
20.07.2026	8.2252	+0.183
19.07.2026	8.0422	+0.0377
18.07.2026	8.0045	+0.0611
17.07.2026	7.9434	+0.1433
16.07.2026	7.8001	+0.0236
15.07.2026	7.7765	-0.0172
14.07.2026	7.7937	+0.059
13.07.2026	7.7347	+0.1865
12.07.2026	7.5482	-0.0172
11.07.2026	7.5654	+0.0387
10.07.2026	7.5267	-0.097
09.07.2026	7.6237	-0.117
08.07.2026	7.7407	+0.0649
07.07.2026	7.6758	+0.0691
06.07.2026	7.6067	+0.0633
05.07.2026	7.5434	+0.0609
04.07.2026	7.4825	-0.0318
03.07.2026	7.5143	-0.0647
02.07.2026	7.579	-0.0374
01.07.2026	7.6164	+0.0523
30.06.2026	7.5641

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 5.1102

макс: 10.4245

за квартал:

10.3488

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	9.9019	-0.2643
29.07.2026	10.1662	+0.1864
28.07.2026	9.9798	+0.667
27.07.2026	9.3128	+0.5158
26.07.2026	8.797	+0.0377
25.07.2026	8.7593	+0.3777
24.07.2026	8.3816	+0.1159
23.07.2026	8.2657	+0.0703
22.07.2026	8.1954	+0.1325
21.07.2026	8.0629	-0.1623
20.07.2026	8.2252	+0.183
19.07.2026	8.0422	+0.0377
18.07.2026	8.0045	+0.0611
17.07.2026	7.9434	+0.1433
16.07.2026	7.8001	+0.0236
15.07.2026	7.7765	-0.0172
14.07.2026	7.7937	+0.059
13.07.2026	7.7347	+0.1865
12.07.2026	7.5482	-0.0172
11.07.2026	7.5654	+0.0387
10.07.2026	7.5267	-0.097
09.07.2026	7.6237	-0.117
08.07.2026	7.7407	+0.0649
07.07.2026	7.6758	+0.0691
06.07.2026	7.6067	+0.0633
05.07.2026	7.5434	+0.0609
04.07.2026	7.4825	-0.0318
03.07.2026	7.5143	-0.0647
02.07.2026	7.579	-0.0374
01.07.2026	7.6164	+0.0523
30.06.2026	7.5641	+0.0591
29.06.2026	7.505	-0.256
28.06.2026	7.761	+0.2345
27.06.2026	7.5265	-0.2404
26.06.2026	7.7669	-0.0456
25.06.2026	7.8125	+0.3296
24.06.2026	7.4829	+0.1936
23.06.2026	7.2893	+0.1167
22.06.2026	7.1726	-0.0803
21.06.2026	7.2529	+0.0138
20.06.2026	7.2391	-0.0151
19.06.2026	7.2542	+0.0465
18.06.2026	7.2077	+0.0409
17.06.2026	7.1668	+0.0528
16.06.2026	7.114	+0.0965
15.06.2026	7.0175	-0.1817
14.06.2026	7.1992	-0.2352
13.06.2026	7.4344	+0.0711
12.06.2026	7.3633	-0.1128
11.06.2026	7.4761	-0.0919
10.06.2026	7.568	+0.121
09.06.2026	7.447	+0.1767
08.06.2026	7.2703	-0.034
07.06.2026	7.3043	-0.0975
06.06.2026	7.4018	+0.2754
05.06.2026	7.1264	+0.5206
04.06.2026	6.6058	+0.3644
03.06.2026	6.2414	+0.2862
02.06.2026	5.9552	+0.2025
01.06.2026	5.7527	+0.0135
31.05.2026	5.7392	+0.0971
30.05.2026	5.6421	-0.0613
29.05.2026	5.7034	-0.1005
28.05.2026	5.8039	+0.0772
27.05.2026	5.7267	+0.1473
26.05.2026	5.5794	+0.2035
25.05.2026	5.3759	+0.0859
24.05.2026	5.29	-0.0021
23.05.2026	5.2921	+0.1819
22.05.2026	5.1102	-0.0722
21.05.2026	5.1824	-0.1777
20.05.2026	5.3601	-0.0288
19.05.2026	5.3889	+0.1413
18.05.2026	5.2476	-0.0332
17.05.2026	5.2808	-0.6729
16.05.2026	5.9537	+0.0709
15.05.2026	5.8828	+0.0723
14.05.2026	5.8105	+0.0016
13.05.2026	5.8089	+0.0025
12.05.2026	5.8064	+0.0792
11.05.2026	5.7272	+0.0524
10.05.2026	5.6748	-0.0719
09.05.2026	5.7467	-0.111
08.05.2026	5.8577	-0.0968
07.05.2026	5.9545	+0.0797
06.05.2026	5.8748	-0.0159
05.05.2026	5.8907	-0.1198
04.05.2026	6.0105	-0.0992
03.05.2026	6.1097	+0.0336
02.05.2026	6.0761

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот