Курсы криптовалют к Kaia

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Польский злотый » Kaia

Курс польского злотого (PLN) к Kaia (KAIA)

Обновлено: 09.11.2026 21:50:02


	=
Калькулятор PLN - KAIA / Обратный расчет: курс Kaia к польскому злотому

Графики

Динамика изменения курса польского злотого относительно kaia, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.0028

макс: 8.4815

за сутки:

8.1711

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
09.11 21:50	8.1711	+0.0018
09.11 21:40	8.1693	-0.0323
09.11 21:30	8.2016	+0.0293
09.11 21:20	8.1723	+0.0178
09.11 21:10	8.1545	-0.0109
09.11 21:03	8.1654	-0.0007
09.11 21:00	8.1661	+0.0014
09.11 20:50	8.1647	+0.0104
09.11 20:40	8.1543	-0.0061
09.11 20:30	8.1604	+0.0105
09.11 20:20	8.1499	+0.0264
09.11 20:10	8.1235	+0.0128
09.11 20:00	8.1107	+0.0318
09.11 19:50	8.0789	+0.0158
09.11 19:40	8.0631	+0.0038
09.11 19:30	8.0593	+0.0126
09.11 19:20	8.0467	+0.0148
09.11 19:10	8.0319	+0.0287
09.11 19:03	8.0032	+0.0004
09.11 19:00	8.0028	-0.0004
09.11 18:50	8.0032	-0.0179
09.11 18:40	8.0211	-0.0135
09.11 18:30	8.0346	-0.0207
09.11 18:20	8.0553	-0.0228
09.11 18:10	8.0781	+0.0142
09.11 18:00	8.0639	-0.0272
09.11 17:50	8.0911	-0.0073
09.11 17:40	8.0984	+0.007
09.11 17:30	8.0914	-0.0036
09.11 17:20	8.095	-0.0181
09.11 17:10	8.1131	+0.0137
09.11 17:03	8.0994	-0.0018
09.11 17:00	8.1012	-0.005
09.11 16:50	8.1062	-0.0038
09.11 16:40	8.11	+0.013
09.11 16:30	8.097	+0.0229
09.11 16:20	8.0741	+0.0173
09.11 16:10	8.0568	-0.0508
09.11 16:00	8.1076	-0.0267
09.11 15:50	8.1343	-0.006
09.11 15:40	8.1403	-0.0464
09.11 15:30	8.1867	-0.0198
09.11 15:20	8.2065	-0.0064
09.11 15:10	8.2129	-0.0004
09.11 15:03	8.2133	+0.0058
09.11 15:00	8.2075	+0.0167
09.11 14:50	8.1908	+0.0037
09.11 14:40	8.1871	-0.0164
09.11 14:30	8.2035	-0.0038
09.11 14:20	8.2073	-0.0878
09.11 14:10	8.2951	+0.0096
09.11 14:00	8.2855	+0.0089
09.11 13:50	8.2766	+0.0092
09.11 13:40	8.2674	+0.0255
09.11 13:30	8.2419	-0.0202
09.11 13:20	8.2621	+0.0039
09.11 13:10	8.2582	+0.0082
09.11 13:03	8.25	+0.0061
09.11 13:00	8.2439	-0.0466
09.11 12:50	8.2905	+0.0055
09.11 12:40	8.285	-0.0483
09.11 12:30	8.3333	+0.0131
09.11 12:20	8.3202	+0.0431
09.11 12:10	8.2771	-0.0267
09.11 12:00	8.3038	+0.0053
09.11 11:50	8.2985	-0.0415
09.11 11:40	8.34	-0.0069
09.11 11:30	8.3469	-0.0511
09.11 11:20	8.398	-0.0316
09.11 11:10	8.4296	-0.0251
09.11 11:03	8.4547	+0.0058
09.11 11:00	8.4489	+0.0405
09.11 10:50	8.4084	+0.0282
09.11 10:40	8.3802	-0.0082
09.11 10:30	8.3884	-0.0561
09.11 10:20	8.4445	+0.0306
09.11 10:10	8.4139	+0.0387
09.11 10:00	8.3752	-0.0004
09.11 09:50	8.3756	-0.0133
09.11 09:40	8.3889	+0.0169
09.11 09:30	8.372	+0.0154
09.11 09:20	8.3566	+0.0393
09.11 09:10	8.3173	+0.0022
09.11 09:03	8.3151	+0.0108
09.11 09:00	8.3043	+0.0109
09.11 08:50	8.2934	-0.0003
09.11 08:40	8.2937	+0.0397
09.11 08:30	8.254	+0.0078
09.11 08:20	8.2462	+0.0206
09.11 08:10	8.2256	-0.0023
09.11 08:00	8.2279	-0.008
09.11 07:50	8.2359	+0.0109
09.11 07:40	8.225	-0.0063
09.11 07:30	8.2313	+0.0149
09.11 07:20	8.2164	-0.0167
09.11 07:10	8.2331	-0.0147
09.11 07:03	8.2478	-0.0001
09.11 07:00	8.2479	-0.0032
09.11 06:50	8.2511	-0.0047
09.11 06:40	8.2558	-0.0007
09.11 06:30	8.2565	-0.0134
09.11 06:20	8.2699	+0.0297
09.11 06:10	8.2402	+0.0274
09.11 06:00	8.2128	+0.0176
09.11 05:50	8.1952	-0.0006
09.11 05:40	8.1958	-0.0212
09.11 05:30	8.217	-0.0516
09.11 05:20	8.2686	+0.003
09.11 05:10	8.2656	-0.0076
09.11 05:03	8.2732	+0.0003
09.11 05:00	8.2729	-0.0227
09.11 04:50	8.2956	-0.0304
09.11 04:40	8.326	+0.0104
09.11 04:30	8.3156	+0.007
09.11 04:20	8.3086	+0.054
09.11 04:10	8.2546	-0.0472
09.11 04:00	8.3018	-0.0194
09.11 03:50	8.3212	-0.0297
09.11 03:40	8.3509	+0.0041
09.11 03:30	8.3468	+0.0141
09.11 03:20	8.3327	-0.0632
09.11 03:10	8.3959	+0.0114
09.11 03:03	8.3845	-0.0031
09.11 03:00	8.3876	+0.0186
09.11 02:50	8.369	+0.0138
09.11 02:40	8.3552	+0.0613
09.11 02:30	8.2939	+0.0026
09.11 02:20	8.2913	-0.0906
09.11 02:10	8.3819	-0.0428
09.11 02:00	8.4247	-0.0154
09.11 01:50	8.4401	-0.0401
09.11 01:40	8.4802	+0.0659
09.11 01:30	8.4143	+0.0162
09.11 01:20	8.3981	-0.0559
09.11 01:10	8.454	-0.0275
09.11 01:03	8.4815	+0.0527
09.11 01:00	8.4288	+0.1711
09.11 00:50	8.2577	+0.0366
09.11 00:40	8.2211	+0.008
09.11 00:30	8.2131	+0.0176
09.11 00:20	8.1955	-0.0007
09.11 00:10	8.1962	+0.0046
09.11 00:00	8.1916	+0.008
08.11 23:50	8.1836	-0.0148
08.11 23:40	8.1984	-0.0024
08.11 23:30	8.2008	+0.003
08.11 23:20	8.1978	+0.0148
08.11 23:10	8.183	+0.0407
08.11 23:03	8.1423	-0.0001
08.11 23:00	8.1424	-0.0123
08.11 22:50	8.1547	-0.0084
08.11 22:40	8.1631	+0.0003
08.11 22:30	8.1628	-0.001
08.11 22:20	8.1638	+0.0087
08.11 22:10	8.1551	+0.0011
08.11 22:00	8.154

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.3838

макс: 8.4815

за неделю:

8.1711

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
09.11 21:50	8.1711	+0.0014
09.11 20:50	8.1647	+0.0318
09.11 19:50	8.0789	-0.0004
09.11 18:50	8.0032	-0.0272
09.11 17:50	8.0911	-0.005
09.11 16:50	8.1062	-0.0267
09.11 15:50	8.1343	+0.0167
09.11 14:50	8.1908	+0.0089
09.11 13:50	8.2766	-0.0466
09.11 12:50	8.2905	+0.0053
09.11 11:50	8.2985	+0.0405
09.11 10:50	8.4084	-0.0004
09.11 09:50	8.3756	+0.0109
09.11 08:50	8.2934	-0.008
09.11 07:50	8.2359	-0.0032
09.11 06:50	8.2511	+0.0176
09.11 05:50	8.1952	-0.0227
09.11 04:50	8.2956	-0.0194
09.11 03:50	8.3212	+0.0186
09.11 02:50	8.369	-0.0154
09.11 01:50	8.4401	+0.1711
09.11 00:50	8.2577	+0.008
08.11 23:50	8.1836	-0.0123
08.11 22:50	8.1547	-0.0042
08.11 21:50	8.1582	-0.0192
08.11 20:50	8.2276	+0.0077
08.11 19:50	8.1877	-0.0079
08.11 18:50	8.1008	+0.0009
08.11 17:50	8.1021	-0.0101
08.11 16:50	8.1577	-0.0034
08.11 15:50	8.1552	+0.0026
08.11 14:50	8.1541	+0.0053
08.11 13:50	8.1578	+0.0091
08.11 12:50	8.0906	+0.0156
08.11 11:50	8.0316	+0.0245
08.11 10:50	8.0247	+0.0002
08.11 09:50	8.0716	+0.0027
08.11 08:50	8.0616	+0.002
08.11 07:50	8.0618	-0.0018
08.11 06:50	8.0239	-0.0085
08.11 05:50	8.0684	+0.0044
08.11 04:50	8.0317	+0.0253
08.11 03:50	7.9619	-0.0038
08.11 02:50	7.8936	+0.003
08.11 01:50	7.9054	-0.0044
08.11 00:50	7.9445	+0.0189
07.11 23:50	7.9005	+0.0006
07.11 22:50	7.8548	-0.0157
07.11 21:50	7.8529	-0.0109
07.11 20:50	7.8427	+0.0148
07.11 19:50	7.822	-0.0001
07.11 18:50	7.898	+0.0096
07.11 17:50	7.8267	+0.0047
07.11 16:50	7.851	-0.0029
07.11 15:50	7.8526	+0.0003
07.11 14:50	7.8426	+0.0022
07.11 13:50	7.8232	+0.01
07.11 12:50	7.8076	+0.0096
07.11 11:50	7.7694	+0.0136
07.11 10:50	7.7582	-0.0022
07.11 09:50	7.7862	-0.0002
07.11 08:50	7.7963	-0.0003
07.11 07:50	7.7761	-0.0054
07.11 06:50	7.8054	+0.0129
07.11 05:50	7.7362	+0.0015
07.11 04:50	7.6855	-0.006
07.11 03:50	7.6847	-0.0044
07.11 02:50	7.6968	+0.009
07.11 01:50	7.6682	-0.0095
07.11 00:50	7.6562	-0.0055
06.11 23:50	7.629	-0.0034
06.11 22:50	7.6186	+0.0107
06.11 21:50	7.6032	-0.0055
06.11 20:50	7.643	-0.0226
06.11 19:50	7.6028	+0.0257
06.11 18:50	7.5667	+0.0176
06.11 17:50	7.511	-0.0198
06.11 16:50	7.5982	+0.0719
06.11 15:50	7.502	+0.0233
06.11 14:50	7.4722	-0.0232
06.11 13:50	7.5881	-0.0265
06.11 12:50	7.6993	+0.0255
06.11 11:50	7.7126	-0.019
06.11 10:50	7.7828	-0.0162
06.11 09:50	7.7852	+0.005
06.11 08:50	7.827	+0.0008
06.11 07:50	7.8348	-0.0001
06.11 06:50	7.8301	+0.0133
06.11 05:50	7.79	-0.0313
06.11 04:50	7.9263	+0.0253
06.11 03:50	7.9425	+0.0094
06.11 02:50	8.0469	-0.0009
06.11 01:50	7.977	+0.0276
06.11 00:50	7.917	+0.0292
05.11 23:50	7.8428	+0.0241
05.11 22:50	7.7904	-0.0249
05.11 21:50	7.9353	+0.0192
05.11 20:50	8.0191	+0.0316
05.11 19:50	7.9425	+0.0837
05.11 18:50	7.9728	+0.0033
05.11 17:50	7.7284	+0.006
05.11 16:50	7.5912	+0.0008
05.11 15:50	7.6063	-0.0185
05.11 14:50	7.4694	-0.0138
05.11 13:50	7.5089	-0.0042
05.11 12:50	7.4918	-0.0194
05.11 11:50	7.4536	+0.0274
05.11 10:50	7.4605	+0.0131
05.11 09:52	7.4478	+0.0035
05.11 08:50	7.4465	+0.0525
05.11 07:50	7.4006	+0.0178
05.11 06:50	7.3838	+0.0128
05.11 05:50	7.3894	-0.0578
05.11 04:50	7.4012	+0.0383
05.11 03:50	7.4125	-0.0031
05.11 02:50	7.3889	-0.009
05.11 01:50	7.386	-0.0234
05.11 00:50	7.4712	+0.0033
04.11 23:50	7.512	+0.0361
04.11 22:50	7.549	-0.0047
04.11 21:50	7.5606	+0.0453
04.11 20:50	7.5248	+0.0026
04.11 19:50	7.4037	+0.0183
04.11 18:50	7.412	-0.046
04.11 17:50	7.5612	+0.0232
04.11 16:50	7.6853	+0.029
04.11 15:50	7.6382	+0.0786
04.11 14:50	7.5075	+0.0002
04.11 13:50	7.5999	+0.0323
04.11 12:50	7.5974	+0.0155
04.11 11:50	7.6279	+0.0049
04.11 10:50	7.6546	-0.0225
04.11 09:50	7.7543	-0.004
04.11 08:50	7.7599	-0.0839
04.11 07:50	7.9453	+0.0052
04.11 06:50	8.0511	+0.0455
04.11 05:50	7.9418	-0.0086
04.11 04:50	7.8783	-0.0136
04.11 03:50	7.8446	+0.0197
04.11 02:50	7.7094	-0.0631
04.11 01:50	7.772	-0.0059
04.11 00:50	7.7299	-0.0011
03.11 23:50	7.7755	-0.0039
03.11 22:50	7.7681	+0.0088
03.11 21:50	7.7486	+0.0151
03.11 20:50	7.7332	-0.0319
03.11 19:50	7.7261	+0.0155
03.11 18:50	7.6945	-0.0054
03.11 17:50	7.7775	+0.0438
03.11 16:50	7.7041	+0.0103
03.11 15:50	7.7413	-0.0074
03.11 14:50	7.8587	+0.0019
03.11 13:50	7.8605	-0.0009
03.11 12:50	7.8804	-0.0234
03.11 11:50	7.9872	-0.0087
03.11 10:50	7.9623	-0.0167
03.11 09:50	8.0413	-0.0025
03.11 08:50	7.9153	+0.005
03.11 07:50	7.8742	+0.0054
03.11 06:50	7.8976	+0.0049
03.11 05:50	7.8678	-0.0106
03.11 04:50	7.8992	+0.0128
03.11 03:50	7.8729	-0.0115
03.11 02:50	7.8497	-0.0116
03.11 01:50	7.8572	-0.002
03.11 00:50	7.8295	-0.002
02.11 23:50	7.9048	-0.0128
02.11 22:50	7.9531

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 4.4576

макс: 8.4815

за месяц:

8.1711

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
08.11.2026	8.1182	+0.298
07.11.2026	7.8202	+0.1415
06.11.2026	7.6787	+0.0558
05.11.2026	7.6229	-0.0272
04.11.2026	7.6501	-0.1754
03.11.2026	7.8255	+0.0598
02.11.2026	7.7657	+0.2846
01.11.2026	7.4811	+0.0465
31.10.2026	7.4346	-0.2539
30.10.2026	7.6885	+0.0722
29.10.2026	7.6163	+0.3337
28.10.2026	7.2826	+0.0113
27.10.2026	7.2713	-0.0759
26.10.2026	7.3472	+0.2555
25.10.2026	7.0917	+0.0378
24.10.2026	7.0539	+0.3984
23.10.2026	6.6555	+0.1312
22.10.2026	6.5243	+0.3731
21.10.2026	6.1512	-0.0798
20.10.2026	6.231	+0.0222
19.10.2026	6.2088	+0.085
18.10.2026	6.1238	+0.2312
17.10.2026	5.8926	+0.0095
16.10.2026	5.8831	-0.1158
15.10.2026	5.9989	+0.352
14.10.2026	5.6469	+0.1749
13.10.2026	5.472	+0.1767
12.10.2026	5.2953	+0.4832
11.10.2026	4.8121	+0.3545
10.10.2026	4.4576	-0.823
09.10.2026	5.2806

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 4.4576

макс: 11.8945

за квартал:

8.1711

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
08.11.2026	8.1182	+0.298
07.11.2026	7.8202	+0.1415
06.11.2026	7.6787	+0.0558
05.11.2026	7.6229	-0.0272
04.11.2026	7.6501	-0.1754
03.11.2026	7.8255	+0.0598
02.11.2026	7.7657	+0.2846
01.11.2026	7.4811	+0.0465
31.10.2026	7.4346	-0.2539
30.10.2026	7.6885	+0.0722
29.10.2026	7.6163	+0.3337
28.10.2026	7.2826	+0.0113
27.10.2026	7.2713	-0.0759
26.10.2026	7.3472	+0.2555
25.10.2026	7.0917	+0.0378
24.10.2026	7.0539	+0.3984
23.10.2026	6.6555	+0.1312
22.10.2026	6.5243	+0.3731
21.10.2026	6.1512	-0.0798
20.10.2026	6.231	+0.0222
19.10.2026	6.2088	+0.085
18.10.2026	6.1238	+0.2312
17.10.2026	5.8926	+0.0095
16.10.2026	5.8831	-0.1158
15.10.2026	5.9989	+0.352
14.10.2026	5.6469	+0.1749
13.10.2026	5.472	+0.1767
12.10.2026	5.2953	+0.4832
11.10.2026	4.8121	+0.3545
10.10.2026	4.4576	-0.823
09.10.2026	5.2806	-1.4657
08.10.2026	6.7463	+0.05
07.10.2026	6.6963	+0.2874
06.10.2026	6.4089	-0.1011
05.10.2026	6.51	-0.3511
04.10.2026	6.8611	-0.1188
03.10.2026	6.9799	-0.0543
02.10.2026	7.0342	+0.0243
01.10.2026	7.0099	-0.6173
30.09.2026	7.6272	-0.0386
29.09.2026	7.6658	-0.0103
28.09.2026	7.6761	+0.4258
27.09.2026	7.2503	-0.3271
25.09.2026	7.5774	-0.2888
24.09.2026	7.8662	+0.1806
23.09.2026	7.6856	-0.4547
22.09.2026	8.1403	-0.2326
21.09.2026	8.3729	-0.4631
20.09.2026	8.836	+0.1283
19.09.2026	8.7077	-0.1802
18.09.2026	8.8879	-0.4713
17.09.2026	9.3592	-0.4069
16.09.2026	9.7661	+0.3515
15.09.2026	9.4146	+0.4598
14.09.2026	8.9548	+0.0466
13.09.2026	8.9082	-0.2618
12.09.2026	9.17	-0.0832
11.09.2026	9.2532	+0.045
10.09.2026	9.2082	+0.515
09.09.2026	8.6932	+0.0111
08.09.2026	8.6821	+0.0299
07.09.2026	8.6522	-0.0341
06.09.2026	8.6863	-0.0386
05.09.2026	8.7249	-0.2111
04.09.2026	8.936	-0.1432
03.09.2026	9.0792	-0.2499
02.09.2026	9.3291	+0.253
01.09.2026	9.0761	-0.1237
31.08.2026	9.1998	+0.2142
30.08.2026	8.9856	-0.0124
29.08.2026	8.998	+0.4922
28.08.2026	8.5058	+0.2162
27.08.2026	8.2896	-0.0541
26.08.2026	8.3437	-0.1709
23.08.2026	8.5146	-0.0794
22.08.2026	8.594	-0.9685
21.08.2026	9.5625	-1.0929
20.08.2026	10.6554	-1.1362
19.08.2026	11.7916	-0.1029
18.08.2026	11.8945	+0.4398
17.08.2026	11.4547	+0.3903
16.08.2026	11.0644	+0.3688
15.08.2026	10.6956	+0.1232
14.08.2026	10.5724	+0.2708
13.08.2026	10.3016	+0.2084
12.08.2026	10.0932	+0.0939
11.08.2026	9.9993

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот