Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Kaspa

    Все криптовалюты » Польский злотый » Kaspa »

    Курс Kaspa к польскому злотому

    Обновлено: 10.07.2025 20:40:02
    Стоимость Kaspa (KAS) на текущий момент составляет 0.2972 PLN, а общий объем торгов за 24 часа – 324 335 054 PLN. Рыночная капитализация составляет 7 854 857 273 PLN. За последние 24 часа курс Kaspa относительно польского злотого вырос на +3.79%. Изменение за неделю составило +5.13%.

    =
    Калькулятор KAS - PLN / Обратный расчет: курс польского злотого к Kaspa
    Спасибо, Ваш голос учтен!
    62%38%

    Графики

    Динамика изменения курса kaspa относительно польского злотого, за 1 KAS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28635
      макс: 0.29773
      за сутки:
      0.2972  

      Таблица изменений курса kaspa : показать

      ДатаКурс+/-
      10.07 20:400.2972-0.0001
      10.07 20:300.2973+0.00018
      10.07 20:200.29712+0.00086
      10.07 20:100.29626+0.00025
      10.07 20:030.29601+0.00016
      10.07 20:000.29585-4.0E-5
      10.07 19:500.29589+1.0E-5
      10.07 19:400.29588+0.00071
      10.07 19:300.29517+0.00159
      10.07 19:200.29358+0.00049
      10.07 19:100.29309+6.0E-5
      10.07 19:000.29303+0.00164
      10.07 18:500.29139-0.00082
      10.07 18:400.29221+0.00012
      10.07 18:300.29209-1.0E-5
      10.07 18:200.2921-0.00023
      10.07 18:100.29233-0.00048
      10.07 18:030.29281+0.00011
      10.07 18:000.2927-0.00097
      10.07 17:500.29367+9.0E-5
      10.07 17:400.29358+0.00047
      10.07 17:300.29311-0.00144
      10.07 17:200.29455+0.00102
      10.07 17:100.29353-0.00072
      10.07 17:000.29425+0.00093
      10.07 16:500.29332-
      10.07 16:400.29332-0.00132
      10.07 16:300.29464+0.00031
      10.07 16:200.29433+0.00055
      10.07 16:100.29378+0.00039
      10.07 16:030.29339+0.00054
      10.07 16:000.29285+0.00102
      10.07 15:500.29183+7.0E-5
      10.07 15:400.29176+0.0002
      10.07 15:300.29156-0.00053
      10.07 15:200.29209-0.00103
      10.07 15:100.29312-0.00028
      10.07 15:000.2934-0.00021
      10.07 14:500.29361+0.0004
      10.07 14:400.29321-0.0003
      10.07 14:300.29351-0.00054
      10.07 14:200.29405-7.0E-5
      10.07 14:100.29412-0.0002
      10.07 14:030.29432-8.0E-5
      10.07 14:000.2944+0.00053
      10.07 13:500.29387+8.0E-5
      10.07 13:400.29379+0.00077
      10.07 13:300.29302+8.0E-5
      10.07 13:200.29294+0.00029
      10.07 13:100.29265-0.00029
      10.07 13:000.29294-0.00055
      10.07 12:500.29349-0.00011
      10.07 12:400.2936+0.00067
      10.07 12:300.29293-0.00011
      10.07 12:200.29304-0.00076
      10.07 12:100.2938-0.00032
      10.07 12:030.29412+0.00016
      10.07 12:000.29396+0.00012
      10.07 11:500.29384-0.00012
      10.07 11:400.29396+0.00087
      10.07 11:300.29309+0.00061
      10.07 11:200.29248+7.0E-5
      10.07 11:100.29241-0.0002
      10.07 11:000.29261-0.00013
      10.07 10:500.29274-8.0E-5
      10.07 10:400.29282-0.00057
      10.07 10:300.29339-0.00077
      10.07 10:200.29416+0.00069
      10.07 10:100.29347-0.00033
      10.07 10:030.2938+4.0E-5
      10.07 10:000.29376+0.00104
      10.07 09:500.29272-0.0008
      10.07 09:400.29352+0.00012
      10.07 09:300.2934+0.00093
      10.07 09:200.29247-0.0008
      10.07 09:100.29327-0.00028
      10.07 09:000.29355+0.00037
      10.07 08:500.29318-0.00058
      10.07 08:400.29376-0.00025
      10.07 08:300.29401+6.0E-5
      10.07 08:200.29395-0.00011
      10.07 08:100.29406+2.0E-5
      10.07 08:030.29404-3.0E-5
      10.07 08:000.29407-1.0E-5
      10.07 07:500.29408+9.0E-5
      10.07 07:400.29399-1.0E-5
      10.07 07:300.294-0.00045
      10.07 07:200.29445-0.00072
      10.07 07:100.29517-0.0006
      10.07 07:000.29577-0.00024
      10.07 06:500.29601+2.0E-5
      10.07 06:400.29599-0.00034
      10.07 06:300.29633+7.0E-5
      10.07 06:200.29626-0.0004
      10.07 06:100.29666+0.00039
      10.07 06:030.29627+2.0E-5
      10.07 06:000.29625+0.00039
      10.07 05:500.29586+0.00016
      10.07 05:400.2957-0.00203
      10.07 05:300.29773+0.00031
      10.07 05:200.29742+0.00108
      10.07 05:100.29634+0.00026
      10.07 05:000.29608+0.00025
      10.07 04:500.29583+0.00034
      10.07 04:400.29549-0.00015
      10.07 04:300.29564+0.00132
      10.07 04:200.29432+0.00134
      10.07 04:100.29298+0.00039
      10.07 04:030.29259-5.0E-5
      10.07 04:000.29264-0.00089
      10.07 03:500.29353-0.00125
      10.07 03:400.29478-1.0E-5
      10.07 03:300.29479-0.00132
      10.07 03:200.29611-7.0E-5
      10.07 03:100.29618+0.00093
      10.07 03:000.29525+0.0002
      10.07 02:500.29505-0.00101
      10.07 02:400.29606+0.0002
      10.07 02:300.29586+8.0E-5
      10.07 02:200.29578-0.00039
      10.07 02:100.29617+0.00012
      10.07 02:030.29605+1.0E-5
      10.07 02:000.29604+0.00052
      10.07 01:500.29552+0.00049
      10.07 01:400.29503+5.0E-5
      10.07 01:300.29498+0.00049
      10.07 01:200.29449+0.00126
      10.07 01:100.29323+0.00022
      10.07 01:000.29301-0.00119
      10.07 00:500.2942+0.00179
      10.07 00:400.29241-0.00146
      10.07 00:300.29387+0.00192
      10.07 00:200.29195+0.00128
      10.07 00:100.29067+0.00021
      10.07 00:030.29046-0.00021
      10.07 00:000.29067+0.00102
      09.07 23:500.28965-0.00092
      09.07 23:400.29057-0.00188
      09.07 23:300.29245-0.00061
      09.07 23:200.29306+8.0E-5
      09.07 23:100.29298-0.00013
      09.07 23:000.29311-0.00173
      09.07 22:500.29484+0.0014
      09.07 22:400.29344+0.00064
      09.07 22:300.2928+0.00179
      09.07 22:200.29101+0.00055
      09.07 22:100.29046+0.00041
      09.07 22:030.29005-0.00043
      09.07 22:000.29048-0.00034
      09.07 21:500.29082-0.00018
      09.07 21:400.291+0.00156
      09.07 21:300.28944+0.00099
      09.07 21:200.28845+0.00142
      09.07 21:100.28703+0.00068
      09.07 21:000.28635
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2669
      макс: 0.29773
      за неделю:
      0.2972  

      Таблица изменений курса kaspa : показать

      ДатаКурс+/-
      10.07 20:400.2972-4.0E-5
      10.07 19:500.29589+0.00164
      10.07 18:500.29139-0.00097
      10.07 17:500.29367+0.00093
      10.07 16:500.29332+0.00102
      10.07 15:500.29183-0.00021
      10.07 14:500.29361+0.00053
      10.07 13:500.29387-0.00055
      10.07 12:500.29349+0.00012
      10.07 11:500.29384-0.00013
      10.07 10:500.29274+0.00104
      10.07 09:500.29272+0.00037
      10.07 08:500.29318-1.0E-5
      10.07 07:500.29408-0.00024
      10.07 06:500.29601+0.00039
      10.07 05:500.29586+0.00025
      10.07 04:500.29583-0.00089
      10.07 03:500.29353+0.0002
      10.07 02:500.29505+0.00052
      10.07 01:500.29552-0.00119
      10.07 00:500.2942+0.00102
      09.07 23:500.28965-0.00173
      09.07 22:500.29484-0.00034
      09.07 21:500.29082+0.00027
      09.07 20:500.28608+0.00051
      09.07 19:500.28697-1.0E-5
      09.07 18:500.28588+0.00084
      09.07 17:500.28596-0.00083
      09.07 16:500.2882-0.00108
      09.07 15:500.29218+0.00128
      09.07 14:500.28526-1.0E-5
      09.07 13:500.28386+0.00081
      09.07 12:500.28319+0.00083
      09.07 11:500.28435+0.00164
      09.07 10:500.2815+0.00041
      09.07 09:500.28104-0.00089
      09.07 08:500.28224-0.00023
      09.07 07:500.27757+1.0E-5
      09.07 06:500.27689+0.00021
      09.07 05:500.27891+0.00025
      09.07 04:500.27984+0.00058
      09.07 03:500.28106+0.00032
      09.07 02:500.28094-0.00015
      09.07 01:500.28149+0.00134
      09.07 00:500.28009-0.00071
      08.07 23:500.28061+2.0E-5
      08.07 22:500.27965+0.0004
      08.07 21:500.27919+0.00044
      08.07 20:500.2779+5.0E-5
      08.07 19:500.27526-0.00057
      08.07 18:500.27458-0.00037
      08.07 17:500.27354+0.00039
      08.07 16:500.27453+0.00059
      08.07 15:500.27362-3.0E-5
      08.07 14:500.27272+0.00042
      08.07 13:500.27293-0.00022
      08.07 12:500.27108+9.0E-5
      08.07 11:500.2699-7.0E-5
      08.07 10:500.27131-0.00108
      08.07 09:500.27265-6.0E-5
      08.07 08:500.27231+0.00043
      08.07 07:500.27037-0.00058
      08.07 06:500.27083+0.00049
      08.07 05:500.27107+0.00017
      08.07 04:500.27108-0.00108
      08.07 03:500.27343-0.00028
      08.07 02:500.27292-0.00075
      08.07 01:500.27202+0.00047
      08.07 00:500.27242-0.00048
      07.07 23:500.27195-0.00057
      07.07 22:500.27232+0.00042
      07.07 21:500.27058-0.00049
      07.07 20:500.27346-0.0002
      07.07 19:500.27534+0.00015
      07.07 18:500.27519-0.00044
      07.07 17:500.27465+0.00046
      07.07 16:500.27602-0.00073
      07.07 15:500.27619+0.00057
      07.07 14:500.2778-0.00144
      07.07 13:500.28101-0.00119
      07.07 12:500.28159+0.00068
      07.07 11:500.28179+0.00066
      07.07 10:500.28019+0.0003
      07.07 09:500.27842-0.0005
      07.07 08:500.27896-0.00011
      07.07 07:500.27827-0.00025
      07.07 06:500.27957-0.00047
      07.07 05:500.28103-0.00043
      07.07 04:500.27944-0.00038
      07.07 03:500.27824+0.00057
      07.07 02:500.27843-0.00054
      07.07 01:500.28077-0.00092
      07.07 00:500.28151-0.00022
      06.07 23:500.27948+0.00021
      06.07 22:500.27704+2.0E-5
      06.07 21:500.27721+1.0E-5
      06.07 20:500.27822+0.00033
      06.07 19:500.27606+0.00019
      06.07 18:500.2752+1.0E-5
      06.07 17:500.27559+0.00063
      06.07 16:500.27547+0.00013
      06.07 15:500.27286+0.00059
      06.07 14:500.27051-0.00025
      06.07 13:500.27005-0.00089
      06.07 12:500.27004+6.0E-5
      06.07 11:500.26952-0.00059
      06.07 10:500.26936+0.0002
      06.07 09:500.26881-0.00012
      06.07 08:500.26714-0.00024
      06.07 07:500.26714-0.00016
      06.07 06:500.2676-0.00017
      06.07 05:500.26807-0.00017
      06.07 04:500.26881-0.00025
      06.07 03:500.2698-0.0001
      06.07 02:500.27052-6.0E-5
      06.07 01:500.27007+0.00024
      06.07 00:500.26957+0.00066
      05.07 23:500.26837+0.0002
      05.07 22:500.26822-0.00039
      05.07 21:500.2669+0.00042
      05.07 20:500.26762+0.00041
      05.07 19:500.27091+0.00032
      05.07 18:500.27132+0.00032
      05.07 17:500.27185-0.0005
      05.07 16:500.27163+0.00046
      05.07 15:500.27141-0.00068
      05.07 14:500.27398+2.0E-5
      05.07 13:500.27332+0.00124
      05.07 12:500.2725-0.00012
      05.07 11:500.27489-0.00051
      05.07 10:500.27339+0.00048
      05.07 09:500.2736+0.00058
      05.07 08:500.27117-0.00054
      05.07 07:500.27191-0.00029
      05.07 06:500.27265+0.0005
      05.07 05:500.27166-0.00047
      05.07 04:500.27216+0.00014
      05.07 03:500.27284+2.0E-5
      05.07 02:500.27279+4.0E-5
      05.07 01:500.27428+0.00083
      05.07 00:500.27147+0.00022
      04.07 23:500.27053-0.00013
      04.07 22:500.2693-9.0E-5
      04.07 21:500.27022+0.00035
      04.07 20:500.27268+0.00116
      04.07 19:500.2695-0.00033
      04.07 18:500.27161-4.0E-5
      04.07 17:500.27333+0.00013
      04.07 16:500.27401-2.0E-5
      04.07 15:500.27629+0.00022
      04.07 14:500.27549-0.0002
      04.07 13:500.27429-0.00163
      04.07 12:500.27739+0.00022
      04.07 11:500.27523-0.00084
      04.07 10:500.27411+0.00028
      04.07 09:500.27625-0.00174
      04.07 08:500.28054-0.00069
      04.07 07:500.28054-0.0003
      04.07 06:500.28031+0.00046
      04.07 05:500.27944-0.00011
      04.07 04:500.28266-0.00142
      04.07 03:500.28348-0.00054
      04.07 02:500.28374+0.00063
      04.07 01:500.28368+0.00042
      04.07 00:500.28326+0.00038
      03.07 23:500.28381-0.00026
      03.07 22:500.28182-4.0E-5
      03.07 21:500.28243-0.00044
      03.07 20:500.28271
    • * на графике представлен средесуточный курс kaspa в течение последних 30 дней. Таблица изменений курса kaspa : показать
      ДатаКурс+/-
      09.07.20250.28634+0.01073
      08.07.20250.27561-0.00112
      07.07.20250.27673+0.00325
      06.07.20250.27348+0.00212
      05.07.20250.27136-0.00344
      04.07.20250.2748-0.00972
      03.07.20250.28452+0.00697
      02.07.20250.27755+0.01059
      01.07.20250.26696-0.00931
      30.06.20250.27627-0.00421
      29.06.20250.28048+0.00424
      28.06.20250.27624+0.27624
      27.06.20250+0.27624
      26.06.20250.27691-0.0021
      25.06.20250.27901+0.0058
      24.06.20250.27321+0.02235
      23.06.20250.25086+0.01373
      22.06.20250.23713-0.01317
      21.06.20250.2503-0.00849
      20.06.20250.25879-0.00413
      19.06.20250.26292-2.0E-5
      18.06.20250.26294-0.01041
      17.06.20250.27335-0.01581
      16.06.20250.28916+0.01871
      15.06.20250.27045-0.00771
      14.06.20250.27816-0.00973
      13.06.20250.28789-0.02431
      12.06.20250.3122-0.01527
      11.06.20250.32747-0.00636
      10.06.20250.33383+0.00934
      09.06.20250.32449
    • * на графике представлен средесуточный курс kaspa в течение последних 3 месяцев. Таблица изменений курса kaspa : показать
      ДатаКурс+/-
      09.07.20250.28634+0.01073
      08.07.20250.27561-0.00112
      07.07.20250.27673+0.00325
      06.07.20250.27348+0.00212
      05.07.20250.27136-0.00344
      04.07.20250.2748-0.00972
      03.07.20250.28452+0.00697
      02.07.20250.27755+0.01059
      01.07.20250.26696-0.00931
      30.06.20250.27627-0.00421
      29.06.20250.28048+0.00424
      28.06.20250.27624+0.27624
      27.06.20250+0.27624
      26.06.20250.27691-0.0021
      25.06.20250.27901+0.0058
      24.06.20250.27321+0.02235
      23.06.20250.25086+0.01373
      22.06.20250.23713-0.01317
      21.06.20250.2503-0.00849
      20.06.20250.25879-0.00413
      19.06.20250.26292-2.0E-5
      18.06.20250.26294-0.01041
      17.06.20250.27335-0.01581
      16.06.20250.28916+0.01871
      15.06.20250.27045-0.00771
      14.06.20250.27816-0.00973
      13.06.20250.28789-0.02431
      12.06.20250.3122-0.01527
      11.06.20250.32747-0.00636
      10.06.20250.33383+0.00934
      09.06.20250.32449-0.00235
      08.06.20250.32684-0.00221
      07.06.20250.32905+0.01005
      06.06.20250.319+0.00797
      05.06.20250.31103-0.01361
      04.06.20250.32464-0.01282
      03.06.20250.33746+0.01452
      02.06.20250.32294+0.0022
      01.06.20250.32074-0.07382
      26.05.20250.39456+0.00086
      25.05.20250.3937-0.01477
      24.05.20250.40847-0.0164
      23.05.20250.42487-0.01196
      22.05.20250.43683+0.02034
      21.05.20250.41649+0.00339
      20.05.20250.4131+0.00949
      19.05.20250.40361-0.02295
      18.05.20250.42656-0.00526
      17.05.20250.43182-0.02334
      16.05.20250.45516+0.01126
      15.05.20250.4439-0.01274
      14.05.20250.45664+0.00124
      13.05.20250.4554-0.00504
      12.05.20250.46044+0.04647
      11.05.20250.41397+0.01413
      10.05.20250.39984+0.01442
      09.05.20250.38542+0.02365
      08.05.20250.36177+0.01911
      07.05.20250.34266-0.00178
      06.05.20250.34444-0.00639
      05.05.20250.35083+0.00177
      04.05.20250.34906-0.02086
      03.05.20250.36992+0.00301
      02.05.20250.36691+0.00985
      01.05.20250.35706+0.02347
      30.04.20250.33359-0.01737
      29.04.20250.35096-0.01229
      28.04.20250.36325-0.00439
      27.04.20250.36764-0.01779
      26.04.20250.38543-0.00221
      25.04.20250.38764+0.0246
      24.04.20250.36304+0.0025
      23.04.20250.36054+0.01942
      22.04.20250.34112+0.0359
      21.04.20250.30522+0.01395
      20.04.20250.29127-0.00046
      19.04.20250.29173+0.00461
      18.04.20250.28712-0.00167
      17.04.20250.28879+0.00312
      16.04.20250.28567-0.00518
      15.04.20250.29085+0.00447
      14.04.20250.28638+0.00248
      13.04.20250.2839+0.00148
      12.04.20250.28242+0.00318
      11.04.20250.27924+0.27924
      10.04.20250

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.