Курс криптовалют к популярным фиатным валютам

Курс Kaspa к польскому злотому

Обновлено: 28.03.2024 19:10:01
Стоимость Kaspa (KAS) на текущий момент составляет 0.5461 PLN, а общий объем торгов за 24 часа – 253 775 208 PLN. Рыночная капитализация составляет 12 646 559 440 PLN. За последние 24 часа курс Kaspa относительно польского злотого вырос на +2.19%. Изменение за неделю составило -9.15%.

=
Калькулятор KAS - PLN / Обратный расчет: курс польского злотого к Kaspa
Покупать KAS?Продавать KAS?
62%38%

Графики

Динамика изменения курса kaspa относительно польского злотого, за 1 KAS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.5213
    макс: 0.54687
    за сутки:
    0.5461  

    Таблица изменений курса kaspa : показать

    ДатаКурс+/-
    28.03 19:100.5461+0.00215
    28.03 19:000.54395+0.00074
    28.03 18:500.54321+0.00016
    28.03 18:400.54305+0.00082
    28.03 18:300.54223+0.00092
    28.03 18:200.54131-0.00091
    28.03 18:100.54222-0.00113
    28.03 18:030.54335-0.00027
    28.03 18:000.54362-0.00049
    28.03 17:500.54411+0.00163
    28.03 17:400.54248+0.0002
    28.03 17:300.54228-0.00021
    28.03 17:200.54249-0.001
    28.03 17:100.54349+0.00016
    28.03 17:000.54333-0.00158
    28.03 16:500.54491+0.00013
    28.03 16:400.54478+0.00024
    28.03 16:300.54454+0.00028
    28.03 16:200.54426-0.00261
    28.03 16:100.54687+0.00227
    28.03 16:030.5446+0.00293
    28.03 16:000.54167-0.0014
    28.03 15:500.54307+0.00236
    28.03 15:400.54071+0.00098
    28.03 15:300.53973+0.00042
    28.03 15:200.53931-0.0039
    28.03 15:100.54321+0.00119
    28.03 15:000.54202-0.00034
    28.03 14:500.54236+0.00158
    28.03 14:400.54078+0.00054
    28.03 14:300.54024+0.00173
    28.03 14:200.53851-0.00101
    28.03 14:100.53952+0.00201
    28.03 14:030.53751+0.00078
    28.03 14:000.53673-0.0017
    28.03 13:500.53843-0.00034
    28.03 13:400.53877+0.0012
    28.03 13:300.53757-0.00275
    28.03 13:200.54032-2.0E-5
    28.03 13:100.54034-0.00036
    28.03 13:000.5407+0.00072
    28.03 12:500.53998+0.00091
    28.03 12:400.53907-0.00053
    28.03 12:300.5396-0.00112
    28.03 12:200.54072-0.00083
    28.03 12:100.54155+0.00214
    28.03 12:030.53941-0.00016
    28.03 12:000.53957+0.00078
    28.03 11:500.53879+0.00142
    28.03 11:400.53737+0.00082
    28.03 11:300.53655-0.00103
    28.03 11:200.53758-0.00293
    28.03 11:100.54051-0.00052
    28.03 11:000.54103+0.00217
    28.03 10:500.53886+0.00038
    28.03 10:400.53848+0.0001
    28.03 10:300.53838-0.00041
    28.03 10:200.53879+0.00137
    28.03 10:100.53742-0.00075
    28.03 10:030.53817+0.00133
    28.03 10:000.53684+0.00124
    28.03 09:500.5356-0.00193
    28.03 09:400.53753-0.00023
    28.03 09:300.53776+0.00137
    28.03 09:200.53639+0.00098
    28.03 09:100.53541+0.00019
    28.03 09:000.53522-0.00056
    28.03 08:500.53578+0.00119
    28.03 08:400.53459-0.00237
    28.03 08:300.53696+0.00155
    28.03 08:200.53541-0.00187
    28.03 08:100.53728-0.0008
    28.03 08:030.53808+0.0001
    28.03 08:000.53798+0.00166
    28.03 07:500.53632+0.00078
    28.03 07:400.53554+4.0E-5
    28.03 07:300.5355+0.00139
    28.03 07:200.53411+0.00013
    28.03 07:100.53398+0.00176
    28.03 07:000.53222+0.00283
    28.03 06:500.52939-4.0E-5
    28.03 06:400.52943+0.00019
    28.03 06:300.52924-0.00041
    28.03 06:200.52965-0.00076
    28.03 06:100.53041+0.00036
    28.03 06:030.53005+0.0003
    28.03 06:000.52975-0.00129
    28.03 05:500.53104+0.0002
    28.03 05:400.53084-0.0043
    28.03 05:300.53514+0.00039
    28.03 05:200.53475-0.00236
    28.03 05:100.53711+0.00739
    28.03 05:000.52972+0.00133
    28.03 04:500.52839-0.00041
    28.03 04:400.5288-0.00125
    28.03 04:300.53005-0.00059
    28.03 04:200.53064-0.00144
    28.03 04:100.53208-0.00146
    28.03 04:030.53354+0.00043
    28.03 04:000.53311+0.00056
    28.03 03:500.53255+0.00022
    28.03 03:400.53233-0.00296
    28.03 03:300.53529+0.00318
    28.03 03:200.53211+0.00212
    28.03 03:100.52999-1.0E-5
    28.03 03:000.53+0.0006
    28.03 02:500.5294+0.00016
    28.03 02:400.52924-0.00125
    28.03 02:300.53049-0.00075
    28.03 02:200.53124-0.00038
    28.03 02:100.53162-7.0E-5
    28.03 02:030.53169+0.00045
    28.03 02:000.53124-0.00033
    28.03 01:500.53157-0.00062
    28.03 01:400.53219+0.00235
    28.03 01:300.52984+0.00102
    28.03 01:200.52882-0.00107
    28.03 01:100.52989+0.00144
    28.03 01:000.52845-0.00173
    28.03 00:500.53018+0.00022
    28.03 00:400.52996-0.00048
    28.03 00:300.53044+0.00074
    28.03 00:200.5297-0.0007
    28.03 00:100.5304+0.00025
    28.03 00:030.53015-7.0E-5
    28.03 00:000.53022-0.00052
    27.03 23:500.53074-0.00015
    27.03 23:400.53089-0.00029
    27.03 23:300.53118+0.00215
    27.03 23:200.52903+0.00165
    27.03 23:100.52738+0.00393
    27.03 23:000.52345+0.00215
    27.03 22:500.5213-0.00081
    27.03 22:400.52211-0.00161
    27.03 22:300.52372+0.0018
    27.03 22:200.52192-0.00564
    27.03 22:100.52756+0.00238
    27.03 22:030.52518-3.0E-5
    27.03 22:000.52521-0.00508
    27.03 21:500.53029+0.00012
    27.03 21:400.53017+0.00207
    27.03 21:300.5281-0.00053
    27.03 21:200.52863-0.00185
    27.03 21:100.53048-0.00494
    27.03 21:000.53542-0.00071
    27.03 20:500.53613-0.00187
    27.03 20:400.538-0.0002
    27.03 20:300.5382+0.00038
    27.03 20:200.53782+0.00173
    27.03 20:100.53609+0.00146
    27.03 20:030.53463+0.00022
    27.03 20:000.53441
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.5213
    макс: 0.62283
    за неделю:
      0.5461

    Таблица изменений курса kaspa : показать

    ДатаКурс+/-
    28.03 19:100.5461+0.00074
    28.03 18:500.54321-0.00049
    28.03 17:500.54411-0.00158
    28.03 16:500.54491-0.0014
    28.03 15:500.54307-0.00034
    28.03 14:500.54236-0.0017
    28.03 13:500.53843+0.00072
    28.03 12:500.53998+0.00078
    28.03 11:500.53879+0.00217
    28.03 10:500.53886+0.00124
    28.03 09:500.5356-0.00056
    28.03 08:500.53578+0.00166
    28.03 07:500.53632+0.00283
    28.03 06:500.52939-0.00129
    28.03 05:500.53104+0.00133
    28.03 04:500.52839+0.00056
    28.03 03:500.53255+0.0006
    28.03 02:500.5294-0.00033
    28.03 01:500.53157-0.00173
    28.03 00:500.53018-0.00052
    27.03 23:500.53074+0.00215
    27.03 22:500.5213-0.00508
    27.03 21:500.53029-0.00071
    27.03 20:500.53613+0.00282
    27.03 19:500.53159-0.00295
    27.03 18:500.5293-0.00164
    27.03 17:500.53658-0.00343
    27.03 16:500.54499+0.00254
    27.03 15:500.53592+0.00813
    27.03 14:500.53535-0.0003
    27.03 13:500.53761+0.00278
    27.03 12:500.53157-0.00372
    27.03 11:500.53923-0.00283
    27.03 10:500.54313+0.00075
    27.03 09:500.54853+5.0E-5
    27.03 08:500.54903-0.00095
    27.03 07:500.5471-0.00133
    27.03 06:500.54661-6.0E-5
    27.03 05:500.54708-0.0035
    27.03 04:500.55062+0.00176
    27.03 03:500.54457-0.00201
    27.03 02:500.54567+0.00283
    27.03 01:500.5461-0.00068
    27.03 00:500.54991-0.00168
    26.03 23:500.549+0.00183
    26.03 22:500.54267-0.00157
    26.03 21:500.55818-0.00088
    26.03 20:500.55579-0.004
    26.03 19:500.55396-0.00227
    26.03 18:500.56918+0.00369
    26.03 17:500.57692-0.00057
    26.03 16:500.5859+0.00151
    26.03 15:500.58796+0.0002
    26.03 14:500.58734+0.00121
    26.03 13:500.5922+3.0E-5
    26.03 12:500.59085+0.00032
    26.03 11:500.58869-0.0029
    26.03 10:500.59082+0.00074
    26.03 09:500.58415-0.0003
    26.03 08:500.58247+5.0E-5
    26.03 07:500.58317+0.00114
    26.03 06:500.58319+0.00259
    26.03 05:500.57975-0.00119
    26.03 04:500.58245-0.00145
    26.03 03:500.5819-0.00011
    26.03 02:500.5786-0.00076
    26.03 01:500.58058-0.00241
    26.03 00:500.58377-0.00057
    25.03 23:500.58531-0.00154
    25.03 22:500.58992+0.002
    25.03 21:500.58898+0.00171
    25.03 20:500.58983+0.00195
    25.03 19:500.58696-0.00327
    25.03 18:500.59007-0.00075
    25.03 17:500.59167+0.00368
    25.03 16:500.57791-0.00474
    25.03 15:500.58232-0.00143
    25.03 14:500.58435+0.00014
    25.03 13:500.58876+0.00144
    25.03 12:500.59361-0.00444
    25.03 11:500.60282-0.00039
    25.03 10:500.6007+0.004
    25.03 09:500.59492-0.00071
    25.03 08:500.6003+0.00215
    25.03 07:500.5957+0.0009
    25.03 06:500.59215+0.00052
    25.03 05:500.58974-0.00215
    25.03 04:500.58791+0.00039
    25.03 03:500.59596+0.00109
    25.03 02:500.58965-0.00033
    25.03 01:500.5909+0.00184
    25.03 00:500.58279+0.00059
    24.03 23:500.57791-2.0E-5
    24.03 22:500.57006-0.00021
    24.03 21:500.56698-0.0006
    24.03 20:500.56265-0.00028
    24.03 19:500.56615+0.00067
    24.03 18:500.56577-0.0003
    24.03 17:500.56534-0.00113
    24.03 16:500.56173+0.00082
    24.03 15:500.56958+0.00092
    24.03 14:500.56683+0.00061
    24.03 13:500.56869+0.00048
    24.03 12:500.56267+0.00024
    24.03 11:500.56683-3.0E-5
    24.03 10:500.56342-0.00138
    24.03 09:500.56625+0.00218
    24.03 08:500.56311-0.00051
    24.03 07:500.56307-0.0006
    24.03 06:500.5599-0.00015
    24.03 05:500.56112+0.00041
    24.03 04:500.56109-
    24.03 03:500.56219-0.00182
    24.03 02:500.5559+0.00038
    24.03 01:500.55767+0.00066
    24.03 00:500.55649+0.00088
    23.03 23:500.55786-0.00022
    23.03 22:500.56067+0.00095
    23.03 21:500.56175+0.00171
    23.03 20:500.56393-0.00165
    23.03 19:500.56614+0.00034
    23.03 18:500.56313+0.00038
    23.03 17:500.56709+0.00103
    23.03 16:500.55973-0.00146
    23.03 15:500.5663-0.00131
    23.03 14:500.55865-0.0028
    23.03 13:500.56231-0.00153
    23.03 12:500.56156-0.00091
    23.03 11:500.56823-8.0E-5
    23.03 10:500.57087-0.0005
    23.03 09:500.56538-0.00195
    23.03 08:500.56759+0.00025
    23.03 07:500.57163-8.0E-5
    23.03 06:500.5707-0.00015
    23.03 05:500.57118-0.00028
    23.03 04:500.58193-0.00231
    23.03 03:500.58074+0.00057
    23.03 02:500.58286-0.00254
    23.03 01:500.5789+0.00233
    23.03 00:500.57788-0.00132
    22.03 23:500.58668+0.00407
    22.03 22:500.58974+0.00094
    22.03 21:500.58853+0.00666
    22.03 20:500.58065+0.00027
    22.03 19:500.58176+0.0022
    22.03 18:500.58426-0.00381
    22.03 17:500.58991-0.00307
    22.03 16:500.59258-0.00511
    22.03 15:500.61317-0.00184
    22.03 14:500.61076+0.00152
    22.03 13:500.60668+0.00211
    22.03 12:500.60935+0.00038
    22.03 11:500.61717-0.00159
    22.03 10:500.61578-0.00242
    22.03 09:500.61757+0.00015
    22.03 08:500.62188-0.00018
    22.03 07:500.62283+0.00327
    22.03 06:500.60578+0.00199
    22.03 05:500.5949-0.00596
    22.03 04:500.58928-0.00334
    22.03 03:500.589-0.00027
    22.03 02:500.58523-0.00021
    22.03 01:500.58248-0.00208
    22.03 00:500.58286+0.00158
    21.03 23:500.57559+0.001
    21.03 22:500.5733+0.0001
    21.03 21:500.58189+5.0E-5
    21.03 20:500.58999-0.0031
    21.03 19:500.60112
  • * на графике представлен средесуточный курс kaspa в течение последних 30 дней.
    мин: 0.49564
    макс: 0.69733
    за месяц:
      0.5461
    Таблица изменений курса kaspa : показать
    ДатаКурс+/-
    27.03.20240.53855-0.03392
    26.03.20240.57247-0.01638
    25.03.20240.58885+0.01954
    24.03.20240.56931+0.0049
    23.03.20240.56441-0.03289
    22.03.20240.5973+0.02332
    21.03.20240.57398+0.0752
    20.03.20240.49878+0.00314
    19.03.20240.49564-0.03112
    18.03.20240.52676-0.00146
    17.03.20240.52822-0.01082
    16.03.20240.53904-0.00079
    15.03.20240.53983-0.03422
    14.03.20240.57405-0.00484
    13.03.20240.57889-0.01873
    12.03.20240.59762+0.00422
    11.03.20240.5934+0.00617
    10.03.20240.58723+0.00515
    09.03.20240.58208-0.01963
    08.03.20240.60171-0.01525
    07.03.20240.61696+0.01985
    06.03.20240.59711-0.03772
    05.03.20240.63483-0.01712
    04.03.20240.65195-0.01464
    03.03.20240.66659-0.01366
    02.03.20240.68025-0.0096
    01.03.20240.68985-0.00748
    29.02.20240.69733+0.00781
    28.02.20240.68952+0.01176
    27.02.20240.67776+0.01536
    26.02.20240.6624
  • * на графике представлен средесуточный курс kaspa в течение последних 3 месяцев. Таблица изменений курса kaspa : показать
    ДатаКурс+/-
    27.03.20240.53855-0.03392
    26.03.20240.57247-0.01638
    25.03.20240.58885+0.01954
    24.03.20240.56931+0.0049
    23.03.20240.56441-0.03289
    22.03.20240.5973+0.02332
    21.03.20240.57398+0.0752
    20.03.20240.49878+0.00314
    19.03.20240.49564-0.03112
    18.03.20240.52676-0.00146
    17.03.20240.52822-0.01082
    16.03.20240.53904-0.00079
    15.03.20240.53983-0.03422
    14.03.20240.57405-0.00484
    13.03.20240.57889-0.01873
    12.03.20240.59762+0.00422
    11.03.20240.5934+0.00617
    10.03.20240.58723+0.00515
    09.03.20240.58208-0.01963
    08.03.20240.60171-0.01525
    07.03.20240.61696+0.01985
    06.03.20240.59711-0.03772
    05.03.20240.63483-0.01712
    04.03.20240.65195-0.01464
    03.03.20240.66659-0.01366
    02.03.20240.68025-0.0096
    01.03.20240.68985-0.00748
    29.02.20240.69733+0.00781
    28.02.20240.68952+0.01176
    27.02.20240.67776+0.01536
    26.02.20240.6624-0.02055
    25.02.20240.68295+0.02454
    24.02.20240.65841-0.00181
    23.02.20240.66022-0.02082
    22.02.20240.68104-0.01083
    21.02.20240.69187-0.0268
    20.02.20240.71867+0.02373
    19.02.20240.69494+0.03827
    18.02.20240.65667+0.00048
    17.02.20240.65619+0.07876
    16.02.20240.57743+0.01032
    15.02.20240.56711-0.0006
    14.02.20240.56771+0.00262
    13.02.20240.56509-0.00296
    12.02.20240.56805-0.00385
    11.02.20240.5719+0.01701
    10.02.20240.55489+0.02413
    09.02.20240.53076+0.02993
    08.02.20240.50083+0.05591
    07.02.20240.44492+0.0357
    06.02.20240.40922+0.0044
    05.02.20240.40482+0.00112
    04.02.20240.4037-0.00517
    03.02.20240.40887+0.00062
    02.02.20240.40825+0.01021
    01.02.20240.39804-0.00606
    31.01.20240.4041-0.02144
    30.01.20240.42554+0.00151
    29.01.20240.42403-0.00467
    28.01.20240.4287+0.00642
    27.01.20240.42228+0.00982
    26.01.20240.41246+0.01573
    25.01.20240.39673-0.00067
    24.01.20240.3974+0.00776
    23.01.20240.38964-0.01017
    22.01.20240.39981-0.01396
    21.01.20240.41377-0.00077
    20.01.20240.41454+0.00706
    19.01.20240.40748-0.02913
    18.01.20240.43661-0.01413
    17.01.20240.45074-0.00122
    16.01.20240.45196+0.00505
    15.01.20240.44691-0.01161
    14.01.20240.45852+0.00346
    13.01.20240.45506-0.02549
    11.01.20240.48055+0.02845
    10.01.20240.4521+0.00273
    09.01.20240.44937+0.02974
    08.01.20240.41963-0.0151
    07.01.20240.43473+0.00469
    06.01.20240.43004-0.01615
    05.01.20240.44619+0.01683
    04.01.20240.42936-0.01184
    03.01.20240.4412-0.02749
    02.01.20240.46869+0.0236
    01.01.20240.44509-0.00748
    31.12.20230.45257-0.00955
    30.12.20230.46212-0.00807
    29.12.20230.47019+0.47019
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот