Курсы криптовалют к MindWaveDAO

Bitcoin 84161.06
Эфириум 2692.6
Tether USDt 0.99981
BNB 775.34
XRP 1.5705
USDC 0.9999
Solana 122.42
TRON 0.33743
Zcash 1550
Hyperliquid 91.8696
Dogecoin 0.09837
Monero 560.61
Chainlink 13.9073
Cardano 0.25656
UNUS SED LEO 8.844
Stellar 0.22041
Bitcoin Cash 340.99
NEAR Protocol 5.0956
Uniswap 9.6752
Лайткоин 71.2929

Все криптовалюты » Польский злотый » MindWaveDAO

Курс польского злотого (PLN) к MindWaveDAO (NILA)

Обновлено: 25.09.2026 23:40:01


	=
Калькулятор PLN - NILA / Обратный расчет: курс MindWaveDAO к польскому злотому

Графики

Динамика изменения курса польского злотого относительно mindwavedao, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.316

макс: 3.3453

за сутки:

3.3339

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 23:40	3.3339	+0.0001
25.09 23:30	3.3338	-0.0013
25.09 23:20	3.3351	-0.0001
25.09 23:10	3.3352	+0.001
25.09 23:03	3.3342	-0.0003
25.09 23:00	3.3345	+0.001
25.09 22:50	3.3335	-0.0001
25.09 22:40	3.3336	+0.0005
25.09 22:30	3.3331	+0.0002
25.09 22:20	3.3329	-0.0009
25.09 22:10	3.3338	+0.0002
25.09 22:00	3.3336	+0.0032
25.09 21:50	3.3304	+0.0007
25.09 21:40	3.3297	-0.0002
25.09 21:30	3.3299	-0.0002
25.09 21:20	3.3301	-0.0018
25.09 21:10	3.3319	-0.0002
25.09 21:03	3.3321	-0.0002
25.09 21:00	3.3323	-0.0021
25.09 20:50	3.3344	-0.0007
25.09 20:40	3.3351	+0.0019
25.09 20:30	3.3332	+0.0012
25.09 20:20	3.332	-0.0028
25.09 20:10	3.3348	-0.0008
25.09 20:00	3.3356	+0.0049
25.09 19:50	3.3307	-0.0001
25.09 19:40	3.3308	+0.0015
25.09 19:30	3.3293	+0.0004
25.09 19:20	3.3289	-0.0003
25.09 19:10	3.3292	-0.0014
25.09 19:03	3.3306	-0.0026
25.09 19:00	3.3332	-0.0037
25.09 18:50	3.3369	+0.0024
25.09 18:40	3.3345	+0.0002
25.09 18:30	3.3343	+0.0018
25.09 18:20	3.3325	-
25.09 18:10	3.3325	-0.0014
25.09 18:00	3.3339	-0.0079
25.09 17:50	3.3418	+0.0036
25.09 17:40	3.3382	-0.0039
25.09 17:30	3.3421	-0.0018
25.09 17:20	3.3439	-0.0013
25.09 17:10	3.3452	+0.0051
25.09 17:03	3.3401	-0.0009
25.09 17:00	3.341	-0.0043
25.09 16:50	3.3453	+0.0058
25.09 16:40	3.3395	-0.0009
25.09 16:30	3.3404	+0.0049
25.09 16:20	3.3355	+0.0011
25.09 16:10	3.3344	-0.0008
25.09 16:00	3.3352	+0.0003
25.09 15:50	3.3349	-0.0006
25.09 15:40	3.3355	-0.0027
25.09 15:30	3.3382	-0.0061
25.09 15:20	3.3443	+0.0104
25.09 15:10	3.3339	+0.0004
25.09 15:03	3.3335	-0.0002
25.09 15:00	3.3337	+0.006
25.09 14:50	3.3277	+0.0019
25.09 14:40	3.3258	+0.0024
25.09 14:30	3.3234	+0.0005
25.09 14:20	3.3229	-0.0034
25.09 14:10	3.3263	-0.0001
25.09 14:00	3.3264	+0.0032
25.09 13:50	3.3232	-0.0008
25.09 13:40	3.324	-0.0009
25.09 13:30	3.3249	-0.0018
25.09 13:20	3.3267	+0.0012
25.09 13:10	3.3255	+0.0014
25.09 13:03	3.3241	+0.0003
25.09 13:00	3.3238	+0.0015
25.09 12:50	3.3223	+0.0002
25.09 12:40	3.3221	-0.0013
25.09 12:30	3.3234	-0.0024
25.09 12:20	3.3258	+0.0002
25.09 12:10	3.3256	-0.0001
25.09 12:00	3.3257	+0.0032
25.09 11:50	3.3225	+0.0003
25.09 11:40	3.3222	+0.0018
25.09 11:30	3.3204	-0.0047
25.09 11:20	3.3251	-0.0003
25.09 11:10	3.3254	-0.0018
25.09 11:03	3.3272	-
25.09 11:00	3.3272	-0.0055
25.09 10:50	3.3327	-0.0002
25.09 10:40	3.3329	+0.0033
25.09 10:30	3.3296	-0.0009
25.09 10:20	3.3305	-0.0001
25.09 10:10	3.3306	-0.0009
25.09 10:00	3.3315	+0.0074
25.09 09:50	3.3241	+0.0008
25.09 09:40	3.3233	+0.0008
25.09 09:30	3.3225	-0.0001
25.09 09:20	3.3226	-0.0001
25.09 09:10	3.3227	-0.0012
25.09 09:03	3.3239	+0.0013
25.09 09:00	3.3226	+0.0035
25.09 08:50	3.3191	-0.0017
25.09 08:40	3.3208	-
25.09 08:30	3.3208	-0.0011
25.09 08:20	3.3219	+0.0005
25.09 08:10	3.3214	+0.0008
25.09 08:00	3.3206	+0.0013
25.09 07:50	3.3193	-0.0024
25.09 07:40	3.3217	-0.0003
25.09 07:30	3.322	+0.0001
25.09 07:20	3.3219	-0.0004
25.09 07:10	3.3223	+0.0004
25.09 07:03	3.3219	-0.0006
25.09 07:00	3.3225	-0.0023
25.09 06:50	3.3248	+0.0003
25.09 06:40	3.3245	-0.001
25.09 06:30	3.3255	+0.0003
25.09 06:20	3.3252	-0.0013
25.09 06:10	3.3265	-0.0005
25.09 06:00	3.327	+0.0023
25.09 05:50	3.3247	+0.004
25.09 05:40	3.3207	+0.0012
25.09 05:30	3.3195	+0.0013
25.09 05:20	3.3182	-0.0003
25.09 05:10	3.3185	-0.0022
25.09 05:03	3.3207	-0.0001
25.09 05:00	3.3208	+0.0015
25.09 04:50	3.3193	-0.0002
25.09 04:40	3.3195	+0.0014
25.09 04:30	3.3181	+0.0017
25.09 04:20	3.3164	+0.0004
25.09 04:10	3.316	-0.0015
25.09 04:00	3.3175	-0.0025
25.09 03:50	3.32	-0.0011
25.09 03:40	3.3211	+0.0017
25.09 03:30	3.3194	+0.0008
25.09 03:20	3.3186	-0.0009
25.09 03:10	3.3195	-0.0015
25.09 03:03	3.321	+0.0007
25.09 03:00	3.3203	+0.0013
25.09 02:50	3.319	-0.0002
25.09 02:40	3.3192	+0.0001
25.09 02:30	3.3191	-0.0017
25.09 02:20	3.3208	+0.0007
25.09 02:10	3.3201	-0.0005
25.09 02:00	3.3206	-0.0056
25.09 01:50	3.3262	+0.0008
25.09 01:40	3.3254	-0.0004
25.09 01:30	3.3258	+0.0003
25.09 01:20	3.3255	+0.001
25.09 01:10	3.3245	+0.0004
25.09 01:03	3.3241	+0.0009
25.09 01:00	3.3232	+0.0043
25.09 00:50	3.3189	-
25.09 00:40	3.3189	-0.001
25.09 00:30	3.3199	-0.0003
25.09 00:20	3.3202	-0.0001
25.09 00:10	3.3203	+0.0001
25.09 00:00	3.3202

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.3121

макс: 3.3813

за неделю:

3.3339

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 23:40	3.3339	+0.001
25.09 22:50	3.3335	+0.0032
25.09 21:50	3.3304	-0.0021
25.09 20:50	3.3344	+0.0049
25.09 19:50	3.3307	-0.0037
25.09 18:50	3.3369	-0.0079
25.09 17:50	3.3418	-0.0043
25.09 16:50	3.3453	+0.0003
25.09 15:50	3.3349	+0.006
25.09 14:50	3.3277	+0.0032
25.09 13:50	3.3232	+0.0015
25.09 12:50	3.3223	+0.0032
25.09 11:50	3.3225	-0.0055
25.09 10:50	3.3327	+0.0074
25.09 09:50	3.3241	+0.0035
25.09 08:50	3.3191	+0.0013
25.09 07:50	3.3193	-0.0023
25.09 06:50	3.3248	+0.0023
25.09 05:50	3.3247	+0.0015
25.09 04:50	3.3193	-0.0025
25.09 03:50	3.32	+0.0013
25.09 02:50	3.319	-0.0056
25.09 01:50	3.3262	+0.0043
25.09 00:50	3.3189	-0.0013
24.09 23:50	3.3215	-0.0004
24.09 22:50	3.3184	+0.002
24.09 21:50	3.3162	-0.0069
24.09 20:50	3.3286	+0.0103
24.09 19:50	3.3121	-0.0078
24.09 18:50	3.3191	+0.0063
24.09 17:50	3.3205	+0.0025
24.09 16:50	3.3177	+0.0022
24.09 15:50	3.3217	+0.0032
24.09 14:50	3.3196	-0.0002
24.09 13:50	3.322	-0.0042
24.09 12:50	3.33	-0.0086
24.09 11:50	3.3334	+0.0061
24.09 10:50	3.3174	-0.0045
24.09 09:50	3.324	+0.0019
24.09 08:50	3.321	-0.0023
24.09 07:50	3.3261	+0.0025
24.09 06:50	3.3243	-0.0015
24.09 05:50	3.3223	+0.0004
24.09 04:50	3.3259	+0.0007
24.09 03:50	3.3243	-0.0025
24.09 02:50	3.3267	-0.0008
24.09 01:50	3.323	-
24.09 00:50	3.3238	-0.0008
23.09 23:50	3.326	+0.0008
23.09 22:50	3.3241	-0.0018
23.09 21:50	3.3285	+0.0028
23.09 20:50	3.3241	-0.0056
23.09 19:50	3.3343	-0.0017
23.09 18:50	3.3407	-0.0138
23.09 17:50	3.3549	+0.0066
23.09 16:50	3.3379	-0.007
23.09 15:50	3.3432	-0.0026
23.09 14:50	3.3475	+0.0024
23.09 13:50	3.3427	-0.0122
23.09 12:50	3.3558	-0.003
23.09 11:50	3.3616	-0.0053
23.09 10:50	3.3675	+0.0016
23.09 09:50	3.3634	+0.0024
23.09 08:50	3.3615	-0.0003
23.09 07:50	3.357	-0.001
23.09 06:50	3.3581	-0.0018
23.09 05:50	3.3644	-0.0009
23.09 04:50	3.367	+0.0005
23.09 03:50	3.3637	+0.0011
23.09 02:50	3.3649	-0.0008
23.09 01:50	3.365	+0.0022
23.09 00:50	3.3668	-0.0007
22.09 23:50	3.367	+0.0046
22.09 22:50	3.3623	+0.0023
22.09 21:50	3.36	-0.0046
22.09 20:50	3.3624	-0.002
22.09 19:50	3.3632	+0.0006
22.09 18:50	3.3606	-0.0095
22.09 17:50	3.3813	+0.0173
22.09 16:50	3.3683	-0.0037
22.09 15:50	3.369	-0.0008
22.09 14:50	3.3726	+0.0022
22.09 13:50	3.3713	-0.0022
22.09 12:50	3.3701	+0.0057
22.09 11:50	3.3612	-0.0046
22.09 10:50	3.3741	-0.003
22.09 09:50	3.3756	-0.001
22.09 08:50	3.3763	+0.0021
22.09 07:50	3.38	+0.0009
22.09 06:50	3.3803	+0.0033
22.09 05:50	3.3781	-0.0021
22.09 04:50	3.381	+0.0053
22.09 03:50	3.375	-0.0019
22.09 02:50	3.3758	-0.0005
22.09 01:50	3.3735	-0.0011
22.09 00:50	3.3738	-0.0013
21.09 23:50	3.3693	+0.0018
21.09 22:50	3.3712	-0.0069
21.09 21:50	3.3776	+0.0029
21.09 20:50	3.3747	+0.001
21.09 19:50	3.3692	-0.0068
21.09 18:50	3.3715	+0.0012
21.09 17:50	3.3708	-0.0024
21.09 16:50	3.3743	+0.0019
21.09 15:50	3.3695	+0.0037
21.09 14:50	3.3664	-0.001
21.09 13:50	3.3671	+0.0103
21.09 12:50	3.3516	+0.0064
21.09 11:50	3.3542	-0.0015
21.09 10:50	3.3681	-0.0033
21.09 09:50	3.3682	+0.0015
21.09 08:50	3.3621	-0.0005
21.09 07:50	3.365	-0.0002
21.09 06:50	3.366	-0.001
21.09 05:50	3.3669	+0.0101
21.09 04:50	3.3595	-0.0002
21.09 03:50	3.3508	-0.001
21.09 02:50	3.3618	-0.0013
21.09 01:50	3.3623	-0.0009
21.09 00:50	3.3669	+0.0016
20.09 23:50	3.363	-0.0009
20.09 22:50	3.3636	+0.0019
20.09 21:50	3.3637	+0.0022
20.09 20:50	3.3585	+0.0019
20.09 19:50	3.3508	-0.0011
20.09 18:50	3.3599	-0.0015
20.09 17:50	3.3658	-0.0007
20.09 16:50	3.3669	-0.0007
20.09 15:50	3.367	-0.0011
20.09 14:50	3.3675	-0.0002
20.09 13:50	3.3687	-0.0001
20.09 12:50	3.3663	-
20.09 11:50	3.3687	+0.0002
20.09 10:50	3.3688	+0.0007
20.09 09:50	3.3681	+0.001
20.09 08:50	3.371	+0.0007
20.09 07:50	3.3723	-0.0037
20.09 06:50	3.3769	+0.0081
20.09 05:50	3.3762	-0.0007
20.09 04:50	3.3706	-0.0011
20.09 03:50	3.3686	+0.0007
20.09 02:50	3.3658	-0.0015
20.09 01:50	3.3682	-0.0004
20.09 00:50	3.3697	+0.0018
19.09 23:50	3.3677	-
19.09 22:50	3.3687	+0.0017
19.09 21:50	3.3674	-0.0002
19.09 20:50	3.366	-0.0012
19.09 19:50	3.3654	+0.0013
19.09 18:50	3.3658	-0.0006
19.09 17:50	3.3674	+0.0002
19.09 16:50	3.3678	-0.0008
19.09 15:50	3.3676	-
19.09 14:50	3.3669	+0.0007
19.09 13:50	3.3659	+0.0005
19.09 12:50	3.3652	+0.0003
19.09 11:50	3.36	-0.0016
19.09 10:50	3.3681	+0.0003
19.09 09:50	3.3668	-0.0014
19.09 08:50	3.3653	-0.0032
19.09 07:50	3.3707	+0.001
19.09 06:50	3.3664	+0.0001
19.09 05:50	3.3671	+0.0013
19.09 04:50	3.3691	-0.0003
19.09 03:50	3.3684	+0.0006
19.09 02:50	3.3733	+0.001
19.09 01:50	3.3706	+0.0006
19.09 00:50	3.3659	-0.0003
18.09 23:50	3.3628

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 3.3121

макс: 3.4655

за месяц:

3.3339

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	3.3247	-0.0072
23.09.2026	3.3319	-0.0311
22.09.2026	3.363	-0.0096
21.09.2026	3.3726	+0.0057
20.09.2026	3.3669	+0.0001
19.09.2026	3.3668	+0.0092
18.09.2026	3.3576	-0.0173
17.09.2026	3.3749	-0.0131
16.09.2026	3.388	-0.016
15.09.2026	3.404	+0.0106
14.09.2026	3.3934	-0.04
13.09.2026	3.4334	+0.0014
12.09.2026	3.432	-0.0001
11.09.2026	3.4321	-0.0076
10.09.2026	3.4397	-0.0138
09.09.2026	3.4535	+0.0069
08.09.2026	3.4466	-0.0059
07.09.2026	3.4525	+0.0077
06.09.2026	3.4448	-0.0207
05.09.2026	3.4655	+0.0184
04.09.2026	3.4471	+0.0182
03.09.2026	3.4289	+0.0018
02.09.2026	3.4271	-0.0071
01.09.2026	3.4342	+0.0054
31.08.2026	3.4288	+0.0187
30.08.2026	3.4101	+0.0001
29.08.2026	3.41	-0.0153
28.08.2026	3.4253	-0.0122
27.08.2026	3.4375	-0.0224
26.08.2026	3.4599

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 3.3121

макс: 3.466

за квартал:

3.3339

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	3.3247	-0.0072
23.09.2026	3.3319	-0.0311
22.09.2026	3.363	-0.0096
21.09.2026	3.3726	+0.0057
20.09.2026	3.3669	+0.0001
19.09.2026	3.3668	+0.0092
18.09.2026	3.3576	-0.0173
17.09.2026	3.3749	-0.0131
16.09.2026	3.388	-0.016
15.09.2026	3.404	+0.0106
14.09.2026	3.3934	-0.04
13.09.2026	3.4334	+0.0014
12.09.2026	3.432	-0.0001
11.09.2026	3.4321	-0.0076
10.09.2026	3.4397	-0.0138
09.09.2026	3.4535	+0.0069
08.09.2026	3.4466	-0.0059
07.09.2026	3.4525	+0.0077
06.09.2026	3.4448	-0.0207
05.09.2026	3.4655	+0.0184
04.09.2026	3.4471	+0.0182
03.09.2026	3.4289	+0.0018
02.09.2026	3.4271	-0.0071
01.09.2026	3.4342	+0.0054
31.08.2026	3.4288	+0.0187
30.08.2026	3.4101	+0.0001
29.08.2026	3.41	-0.0153
28.08.2026	3.4253	-0.0122
27.08.2026	3.4375	-0.0224
26.08.2026	3.4599	-0.0017
23.08.2026	3.4616	-0.0044
22.08.2026	3.466	+0.0085
21.08.2026	3.4575	-0.0034
20.08.2026	3.4609	+0.0068
19.08.2026	3.4541	+0.0189
18.08.2026	3.4352	-0.0112
17.08.2026	3.4464	+0.0109
16.08.2026	3.4355	-0.0044
15.08.2026	3.4399	+0.0017
14.08.2026	3.4382	+0.0415
13.08.2026	3.3967	+0.0025
12.08.2026	3.3942	-0.0022
11.08.2026	3.3964	-0.0082
10.08.2026	3.4046	-0.0008
09.08.2026	3.4054	-0.0001
08.08.2026	3.4055	+0.0011
07.08.2026	3.4044	+0.0053
06.08.2026	3.3991	-0.0117
05.08.2026	3.4108	+0.0096
04.08.2026	3.4012	+0.0036
03.08.2026	3.3976	+0.0044
02.08.2026	3.3932	+0.0005
01.08.2026	3.3927	-0.0048
31.07.2026	3.3975	-0.0037
30.07.2026	3.4012	+0.048
29.07.2026	3.3532	-0.0003
28.07.2026	3.3535	-0.0038
27.07.2026	3.3573	+0.0015
26.07.2026	3.3558	-0.0031
25.07.2026	3.3589	-0.003
24.07.2026	3.3619	+0.0169
23.07.2026	3.345	-0.0089
22.07.2026	3.3539	+0.0056
21.07.2026	3.3483	+0.0012
20.07.2026	3.3471	-0.0009
19.07.2026	3.348	+0.0035
18.07.2026	3.3445	-0.0016
17.07.2026	3.3461	-0.011
16.07.2026	3.3571	-0.0052
15.07.2026	3.3623	+0.0014
14.07.2026	3.3609	+0.0104
13.07.2026	3.3505	+0.0026
12.07.2026	3.3479	+0.0017
11.07.2026	3.3462	+0.0014
10.07.2026	3.3448	-0.0119
09.07.2026	3.3567	-0.0101
08.07.2026	3.3668	-0.0151
07.07.2026	3.3819	+0.0001
06.07.2026	3.3818	-0.0051
05.07.2026	3.3869	-0.003
04.07.2026	3.3899	-0.005
03.07.2026	3.3949	-0.0014
02.07.2026	3.3963	+0.0162
01.07.2026	3.3801	-0.0019
30.06.2026	3.382	-0.0052
29.06.2026	3.3872	+0.0107
28.06.2026	3.3765	+0.0014
27.06.2026	3.3751

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот