Курсы криптовалют к MindWaveDAO

Bitcoin 62836.48
Эфириум 1863.97
Tether USDt 0.99906
BNB 586.17
USDC 0.99986
XRP 1.0608
Solana 73.1347
TRON 0.32624
Hyperliquid 54.4446
Dogecoin 0.06926
UNUS SED LEO 9.7665
Decimal 0.73678
Zcash 458.03
Monero 356.91
Cardano 0.16944
Chainlink 8.1201
Stellar 0.17275
Dai 0.99962
Canton 0.11694
Bitcoin Cash 208.74

Все криптовалюты » Польский злотый » MindWaveDAO

Курс польского злотого (PLN) к MindWaveDAO (NILA)

Обновлено: 31.07.2026 19:30:02


	=
Калькулятор PLN - NILA / Обратный расчет: курс MindWaveDAO к польскому злотому

Графики

Динамика изменения курса польского злотого относительно mindwavedao, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.3715

макс: 3.4187

за сутки:

3.3982

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 19:30	3.3982	-0.0025
31.07 19:20	3.4007	-0.0028
31.07 19:10	3.4035	+0.0017
31.07 19:03	3.4018	-0.0036
31.07 19:00	3.4054	+0.0046
31.07 18:50	3.4008	-0.0036
31.07 18:40	3.4044	-0.0046
31.07 18:30	3.409	+0.0042
31.07 18:20	3.4048	-0.0003
31.07 18:10	3.4051	+0.0036
31.07 18:00	3.4015	-0.0006
31.07 17:50	3.4021	+0.0129
31.07 17:40	3.3892	+0.0003
31.07 17:30	3.3889	-0.0028
31.07 17:20	3.3917	-0.0175
31.07 17:10	3.4092	+0.0066
31.07 17:03	3.4026	-0.0003
31.07 17:00	3.4029	+0.0081
31.07 16:50	3.3948	+0.008
31.07 16:40	3.3868	+0.0109
31.07 16:30	3.3759	+0.0044
31.07 16:20	3.3715	-0.0046
31.07 16:10	3.3761	-0.0077
31.07 16:00	3.3838	-0.0033
31.07 15:50	3.3871	-0.0136
31.07 15:40	3.4007	-0.0014
31.07 15:30	3.4021	-0.0004
31.07 15:28	3.4025	-
31.07 15:28	3.4025	+0.0085
31.07 15:10	3.394	+0.0026
31.07 15:04	3.3914	-0.0001
31.07 15:00	3.3915	-0.0072
31.07 14:50	3.3987	+0.0031
31.07 14:40	3.3956	+0.0041
31.07 14:30	3.3915	-0.005
31.07 14:20	3.3965	+0.0094
31.07 14:10	3.3871	-0.0008
31.07 14:00	3.3879	-0.0022
31.07 13:50	3.3901	-0.0013
31.07 13:40	3.3914	-0.002
31.07 13:30	3.3934	-0.0068
31.07 13:20	3.4002	-0.0015
31.07 13:10	3.4017	+0.0027
31.07 13:03	3.399	-0.0009
31.07 13:00	3.3999	+0.0023
31.07 12:50	3.3976	-0.0014
31.07 12:40	3.399	-0.0052
31.07 12:30	3.4042	-0.0016
31.07 12:20	3.4058	+0.0046
31.07 12:10	3.4012	-0.0015
31.07 12:00	3.4027	-0.0021
31.07 11:50	3.4048	+0.0007
31.07 11:40	3.4041	-0.0015
31.07 11:30	3.4056	-0.0003
31.07 11:20	3.4059	+0.0024
31.07 11:10	3.4035	-0.0041
31.07 11:03	3.4076	+0.0003
31.07 11:00	3.4073	-0.0026
31.07 10:50	3.4099	-0.002
31.07 10:40	3.4119	-0.0001
31.07 10:30	3.412	+0.0028
31.07 10:20	3.4092	+0.0017
31.07 10:10	3.4075	+0.0085
31.07 10:00	3.399	-0.0009
31.07 09:50	3.3999	+0.007
31.07 09:40	3.3929	-0.0021
31.07 09:30	3.395	-0.0004
31.07 09:20	3.3954	-
31.07 09:10	3.3954	+0.0003
31.07 09:03	3.3951	-0.01
31.07 09:00	3.4051	-0.0013
31.07 08:50	3.4064	+0.0002
31.07 08:40	3.4062	+0.0016
31.07 08:30	3.4046	+0.0018
31.07 08:20	3.4028	-0.0035
31.07 08:10	3.4063	-0.0013
31.07 08:00	3.4076	-0.0017
31.07 07:50	3.4093	+0.0021
31.07 07:40	3.4072	-0.002
31.07 07:30	3.4092	+0.0003
31.07 07:20	3.4089	+0.0044
31.07 07:10	3.4045	+0.0015
31.07 07:03	3.403	+0.0026
31.07 07:00	3.4004	-0.0062
31.07 06:50	3.4066	-0.0006
31.07 06:40	3.4072	-0.0038
31.07 06:30	3.411	-0.0048
31.07 06:20	3.4158	+0.0011
31.07 06:10	3.4147	+0.0021
31.07 06:00	3.4126	-0.0017
31.07 05:50	3.4143	+0.0001
31.07 05:40	3.4142	-0.0008
31.07 05:30	3.415	+0.0077
31.07 05:20	3.4073	-0.0003
31.07 05:10	3.4076	+0.0022
31.07 05:03	3.4054	+0.0004
31.07 05:00	3.405	-0.0073
31.07 04:50	3.4123	+0.0011
31.07 04:45	3.4112	+0.0091
31.07 04:30	3.4021	+0.0051
31.07 04:20	3.397	+0.0055
31.07 04:10	3.3915	-0.0172
31.07 04:00	3.4087	-0.0061
31.07 03:50	3.4148	-0.0039
31.07 03:40	3.4187	+0.0017
31.07 03:30	3.417	+0.0008
31.07 03:20	3.4162	+0.0034
31.07 03:10	3.4128	-0.0009
31.07 03:03	3.4137	-
31.07 03:00	3.4137	+0.0094
31.07 02:50	3.4043	+0.0097
31.07 02:40	3.3946	-0.0076
31.07 02:30	3.4022	-0.0001
31.07 02:20	3.4023	-0.0006
31.07 02:10	3.4029	+0.001
31.07 02:00	3.4019	+0.0035
31.07 01:50	3.3984	+0.0027
31.07 01:40	3.3957	+0.0083
31.07 01:30	3.3874	-0.0021
31.07 01:20	3.3895	-0.0054
31.07 01:10	3.3949	-0.0053
31.07 01:03	3.4002	-
31.07 01:00	3.4002	+0.0045
31.07 00:50	3.3957	-0.002
31.07 00:40	3.3977	+0.0029
31.07 00:30	3.3948	-0.001
31.07 00:20	3.3958	-0.0015
31.07 00:10	3.3973	+0.002
31.07 00:00	3.3953	-0.0022
30.07 23:50	3.3975	-0.002
30.07 23:40	3.3995	+0.0036
30.07 23:30	3.3959	-0.0009
30.07 23:20	3.3968	+0.0048
30.07 23:10	3.392	-0.0001
30.07 23:03	3.3921	+0.0004
30.07 23:00	3.3917	+0.002
30.07 22:50	3.3897	+0.0014
30.07 22:40	3.3883	-0.004
30.07 22:30	3.3923	-0.0065
30.07 22:20	3.3988	-0.0052
30.07 22:10	3.404	-0.0007
30.07 22:00	3.4047	+0.005
30.07 21:50	3.3997	+0.002
30.07 21:40	3.3977	-0.0002
30.07 21:30	3.3979	-0.0003
30.07 21:20	3.3982	+0.0019
30.07 21:10	3.3963	+0.0012
30.07 21:03	3.3951	+0.0026
30.07 21:00	3.3925	+0.0002
30.07 20:50	3.3923	-0.0042
30.07 20:40	3.3965	+0.0022
30.07 20:30	3.3943	-0.0087
30.07 20:20	3.403	+0.0029
30.07 20:10	3.4001	-0.0017
30.07 20:00	3.4018

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.3267

макс: 3.4187

за неделю:

3.3982

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 19:30	3.3982	+0.0046
31.07 18:50	3.4008	-0.0006
31.07 17:50	3.4021	+0.0081
31.07 16:50	3.3948	-0.0033
31.07 15:50	3.3871	-0.0072
31.07 14:50	3.3987	-0.0022
31.07 13:50	3.3901	+0.0023
31.07 12:50	3.3976	-0.0021
31.07 11:50	3.4048	-0.0026
31.07 10:50	3.4099	-0.0009
31.07 09:50	3.3999	-0.0013
31.07 08:50	3.4064	-0.0017
31.07 07:50	3.4093	-0.0062
31.07 06:50	3.4066	-0.0017
31.07 05:50	3.4143	-0.0073
31.07 04:50	3.4123	-0.0061
31.07 03:50	3.4148	+0.0094
31.07 02:50	3.4043	+0.0035
31.07 01:50	3.3984	+0.0045
31.07 00:50	3.3957	-0.0022
30.07 23:50	3.3975	+0.002
30.07 22:50	3.3897	+0.005
30.07 21:50	3.3997	+0.0002
30.07 20:50	3.3923	-0.0005
30.07 19:50	3.4023	-0.0019
30.07 18:50	3.4022	+0.0116
30.07 17:50	3.4035	-0.0048
30.07 16:50	3.3813	-0.0028
30.07 15:50	3.3921	-0.0092
30.07 14:50	3.3996	+0.0084
30.07 13:50	3.383	+0.0081
30.07 12:50	3.3677	+0.0091
30.07 11:50	3.358	+0.0056
30.07 10:50	3.3698	+0.0075
30.07 08:40	3.3698	+0.0004
30.07 07:50	3.3824	-0.002
30.07 06:50	3.3736	+0.0012
30.07 05:50	3.3681	+0.0093
30.07 04:50	3.3538	-0.0075
30.07 03:50	3.3877	-0.0071
30.07 02:50	3.3748	+0.0041
30.07 01:50	3.3723	-0.0089
30.07 00:50	3.3816	+0.002
29.07 23:50	3.3647	-0.002
29.07 22:50	3.3837	+0.017
29.07 21:50	3.3562	+0.0046
29.07 20:50	3.3469	-0.0016
29.07 19:50	3.3554	+0.0055
29.07 18:50	3.3539	-0.006
29.07 17:50	3.3583	+0.0071
29.07 16:50	3.351	-0.0018
29.07 15:50	3.3542	-0.0013
29.07 14:50	3.356	+0.0066
29.07 13:50	3.3548	+0.0016
29.07 12:50	3.3508	+0.004
29.07 11:50	3.3561	+0.0036
29.07 10:50	3.3567	-0.0058
29.07 09:50	3.3561	+0.0025
29.07 08:50	3.363	-0.0002
29.07 07:50	3.3567	+0.0128
29.07 06:50	3.3594	+0.0107
29.07 05:50	3.353	-0.0002
29.07 04:50	3.3634	+0.0019
29.07 03:50	3.3574	-0.0026
29.07 02:50	3.3472	-0.0077
29.07 01:50	3.3686	+0.0041
29.07 00:50	3.3516	-0.0004
28.07 23:50	3.3589	-0.0005
28.07 22:50	3.3592	+0.0083
28.07 21:50	3.3461	-0.0112
28.07 20:50	3.368	+0.0038
28.07 19:50	3.3402	-0.0011
28.07 18:50	3.3557	-0.0065
28.07 17:50	3.3551	-0.0055
28.07 16:50	3.3615	+0.0008
28.07 15:50	3.3423	-0.0011
28.07 14:50	3.3489	-0.0014
28.07 13:50	3.3491	+0.0031
28.07 12:50	3.3565	-0.0013
28.07 11:50	3.3575	-0.0002
28.07 10:50	3.3571	-0.0012
28.07 09:50	3.3504	-0.0003
28.07 08:50	3.3493	-0.0072
28.07 07:50	3.3604	-0.0015
28.07 06:50	3.3532	-0.0003
28.07 05:50	3.3629	+0.0035
28.07 04:50	3.3593	+0.0074
28.07 03:50	3.3607	-0.0042
28.07 02:50	3.3609	-0.0037
28.07 01:50	3.3663	-0.0007
28.07 00:50	3.3643	-0.0018
27.07 23:50	3.3595	+0.0081
27.07 22:50	3.3551	-0.0039
27.07 21:50	3.3582	-0.0006
27.07 20:50	3.3593	+0.0081
27.07 19:50	3.356	+0.0016
27.07 18:50	3.3541	-0.0076
27.07 17:50	3.3661	-0.0001
27.07 16:50	3.3619	-0.0057
27.07 15:50	3.3626	-0.005
27.07 14:50	3.3742	+0.0018
27.07 13:50	3.363	-0.0013
27.07 12:50	3.3625	-0.0036
27.07 11:50	3.3747	-0.01
27.07 10:50	3.3821	+0.0071
27.07 09:50	3.3667	-0.0003
27.07 08:50	3.365	+0.0013
27.07 07:50	3.3709	-0.0046
27.07 06:50	3.3686	+0.0055
27.07 05:50	3.3684	-0.0025
27.07 04:50	3.3761	+0.0023
27.07 03:50	3.3777	-0.0021
27.07 02:50	3.3684	+0.0045
27.07 01:50	3.3267	-0.0005
27.07 00:50	3.3361	-0.0019
26.07 23:50	3.3565	+0.0088
26.07 22:50	3.3459	-0.0077
26.07 21:50	3.3504	-0.0082
26.07 20:50	3.3615	+0.0071
26.07 19:50	3.3637	+0.0004
26.07 18:50	3.3575	+0.0002
26.07 17:50	3.3562	+0.0007
26.07 16:50	3.3602	+0.0024
26.07 15:50	3.3541	+0.0012
26.07 14:50	3.3543	+0.001
26.07 13:50	3.3545	+0.0009
26.07 12:50	3.357	-0.0008
26.07 11:50	3.3656	+0.0009
26.07 10:50	3.3717	-0.0046
26.07 09:50	3.3671	+0.0013
26.07 08:50	3.3582	+0.0042
26.07 07:50	3.351	-0.001
26.07 06:50	3.3589	-0.0053
26.07 05:50	3.3562	+0.0002
26.07 04:50	3.354	-0.0007
26.07 03:50	3.3589	-0.0001
26.07 02:50	3.3562	-0.0025
26.07 01:50	3.3541	-0.0021
26.07 00:50	3.3614	-0.0003
25.07 23:50	3.361	-0.0013
25.07 22:50	3.3535	+0.0006
25.07 21:50	3.3543	-0.0003
25.07 20:50	3.3482	+0.0036
25.07 19:50	3.3586	+0.0017
25.07 18:50	3.3592	-0.0006
25.07 17:50	3.3601	+0.0044
25.07 16:50	3.3635	-0.0009
25.07 15:50	3.3531	-0.0008
25.07 14:50	3.3538	-0.0002
25.07 13:50	3.3572	-0.0039
25.07 12:50	3.3571	-0.0015
25.07 11:50	3.3683	-0.0002
25.07 10:50	3.3654	+0.0003
25.07 09:50	3.3697	+0.0006
25.07 08:50	3.363	+0.0002
25.07 07:50	3.3576	+0.0056
25.07 06:50	3.36	+0.0024
25.07 05:50	3.3596	+0.0021
25.07 04:50	3.355	+0.0038
25.07 03:50	3.3558	+0.0009
25.07 02:50	3.3602	+0.0008
25.07 01:50	3.3589	+0.0016
25.07 00:50	3.3605	-0.0005
24.07 23:50	3.3582	+0.0002
24.07 22:50	3.3535	-0.0022
24.07 21:50	3.3669	+0.0044
24.07 20:50	3.3539	+0.0001
24.07 19:50	3.3685

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 3.3267

макс: 3.4187

за месяц:

3.3982

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	3.4012	+0.048
29.07.2026	3.3532	-0.0003
28.07.2026	3.3535	-0.0038
27.07.2026	3.3573	+0.0015
26.07.2026	3.3558	-0.0031
25.07.2026	3.3589	-0.003
24.07.2026	3.3619	+0.0169
23.07.2026	3.345	-0.0089
22.07.2026	3.3539	+0.0056
21.07.2026	3.3483	+0.0012
20.07.2026	3.3471	-0.0009
19.07.2026	3.348	+0.0035
18.07.2026	3.3445	-0.0016
17.07.2026	3.3461	-0.011
16.07.2026	3.3571	-0.0052
15.07.2026	3.3623	+0.0014
14.07.2026	3.3609	+0.0104
13.07.2026	3.3505	+0.0026
12.07.2026	3.3479	+0.0017
11.07.2026	3.3462	+0.0014
10.07.2026	3.3448	-0.0119
09.07.2026	3.3567	-0.0101
08.07.2026	3.3668	-0.0151
07.07.2026	3.3819	+0.0001
06.07.2026	3.3818	-0.0051
05.07.2026	3.3869	-0.003
04.07.2026	3.3899	-0.005
03.07.2026	3.3949	-0.0014
02.07.2026	3.3963	+0.0162
01.07.2026	3.3801	-0.0019
30.06.2026	3.382

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 3.3267

макс: 3.5462

за квартал:

3.3982

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	3.4012	+0.048
29.07.2026	3.3532	-0.0003
28.07.2026	3.3535	-0.0038
27.07.2026	3.3573	+0.0015
26.07.2026	3.3558	-0.0031
25.07.2026	3.3589	-0.003
24.07.2026	3.3619	+0.0169
23.07.2026	3.345	-0.0089
22.07.2026	3.3539	+0.0056
21.07.2026	3.3483	+0.0012
20.07.2026	3.3471	-0.0009
19.07.2026	3.348	+0.0035
18.07.2026	3.3445	-0.0016
17.07.2026	3.3461	-0.011
16.07.2026	3.3571	-0.0052
15.07.2026	3.3623	+0.0014
14.07.2026	3.3609	+0.0104
13.07.2026	3.3505	+0.0026
12.07.2026	3.3479	+0.0017
11.07.2026	3.3462	+0.0014
10.07.2026	3.3448	-0.0119
09.07.2026	3.3567	-0.0101
08.07.2026	3.3668	-0.0151
07.07.2026	3.3819	+0.0001
06.07.2026	3.3818	-0.0051
05.07.2026	3.3869	-0.003
04.07.2026	3.3899	-0.005
03.07.2026	3.3949	-0.0014
02.07.2026	3.3963	+0.0162
01.07.2026	3.3801	-0.0019
30.06.2026	3.382	-0.0052
29.06.2026	3.3872	+0.0107
28.06.2026	3.3765	+0.0014
27.06.2026	3.3751	-0.0148
26.06.2026	3.3899	+0.007
25.06.2026	3.3829	+0.0185
24.06.2026	3.3644	-0.0151
23.06.2026	3.3795	-0.0214
22.06.2026	3.4009	-0.0273
21.06.2026	3.4282	+0.0037
20.06.2026	3.4245	+0.001
19.06.2026	3.4235	-0.0029
18.06.2026	3.4264	-0.0498
17.06.2026	3.4762	-0.0056
16.06.2026	3.4818	+0.0091
15.06.2026	3.4727	+0.0124
14.06.2026	3.4603	+0.003
13.06.2026	3.4573	-0.01
12.06.2026	3.4673	+0.0259
11.06.2026	3.4414	-0.0235
10.06.2026	3.4649	-0.0091
09.06.2026	3.474	+0.0153
08.06.2026	3.4587	+0.0056
07.06.2026	3.4531	-0.0081
06.06.2026	3.4612	-0.0063
05.06.2026	3.4675	-0.0282
04.06.2026	3.4957	+0.0109
03.06.2026	3.4848	-0.0224
02.06.2026	3.5072	+0.0181
01.06.2026	3.4891	-0.0173
31.05.2026	3.5064	+0.0062
30.05.2026	3.5002	-0.0046
29.05.2026	3.5048	-0.0009
28.05.2026	3.5057	-0.0004
27.05.2026	3.5061	+0.0054
26.05.2026	3.5007	+0.0035
25.05.2026	3.4972	+0.0225
24.05.2026	3.4747	-0.0022
23.05.2026	3.4769	-0.0109
22.05.2026	3.4878	+0.0332
21.05.2026	3.4546	-0.0206
20.05.2026	3.4752	+0.0007
19.05.2026	3.4745	-0.013
18.05.2026	3.4875	+0.0106
17.05.2026	3.4769	-0.0012
16.05.2026	3.4781	-0.0082
15.05.2026	3.4863	-0.0234
14.05.2026	3.5097	+0.006
13.05.2026	3.5037	-0.0084
12.05.2026	3.5121	-0.0197
11.05.2026	3.5318	-0.0009
10.05.2026	3.5327	+0.0085
09.05.2026	3.5242	-0.012
08.05.2026	3.5362	-0.01
07.05.2026	3.5462	+0.0184
06.05.2026	3.5278	+0.0249
05.05.2026	3.5029	-0.0007
04.05.2026	3.5036	-0.0056
03.05.2026	3.5092	+0.0068
02.05.2026	3.5024

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот