Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Numeraire
- Биткоин 67971.92
- Эфириум 2631.18
- Tether 0.99975
- Binance Coin 596.3
- Solana 152.77
- USD Coin 0.9999
- Рипл 0.544
- Dogecoin 0.13504
- TRON 0.15906
- Tokamak Network 5.1995
- Cardano 0.34896
- SHIBA INU 1.914E-5
- Avalanche 27.6439
- Bitcoin Cash 373.21
- ChainLink 11.2442
- Polkadot 4.24
- NEAR Protocol 4.8348
- Salmonation 2.0536
- LEOcoin 6.1015
- Лайткоин 73.2413
Курс польского злотого к Numeraire
Обновлено: 18.10.2024 05:50:01
= | ||
Калькулятор PLN - NMR / Обратный расчет: курс Numeraire к польскому злотому
|
0
10010
Графики
Динамика изменения курса польского злотого относительно numeraire, за 1 PLN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.01668макс: 0.01737за сутки:
0.01685 Таблица изменений курса польского злотого : показать
Дата Курс +/- 18.10 05:50 0.01685 +2.0E-5 18.10 05:40 0.01683 -2.0E-5 18.10 05:30 0.01685 +2.0E-5 18.10 05:20 0.01683 +4.0E-5 18.10 05:10 0.01679 -2.0E-5 18.10 05:00 0.01681 -0.0001 18.10 04:50 0.01691 -8.0E-5 18.10 04:40 0.01699 -7.0E-5 18.10 04:30 0.01706 -1.0E-5 18.10 04:20 0.01707 -2.0E-5 18.10 04:10 0.01709 -0.00016 18.10 04:03 0.01725 +1.0E-5 18.10 04:00 0.01724 +3.0E-5 18.10 03:50 0.01721 -2.0E-5 18.10 03:40 0.01723 +7.0E-5 18.10 03:30 0.01716 -3.0E-5 18.10 03:20 0.01719 +1.0E-5 18.10 03:10 0.01718 - 18.10 03:00 0.01718 -3.0E-5 18.10 02:50 0.01721 -3.0E-5 18.10 02:40 0.01724 +3.0E-5 18.10 02:30 0.01721 - 18.10 02:20 0.01721 +1.0E-5 18.10 02:10 0.0172 +1.0E-5 18.10 02:03 0.01719 - 18.10 02:00 0.01719 -2.0E-5 18.10 01:50 0.01721 -2.0E-5 18.10 01:40 0.01723 -2.0E-5 18.10 01:30 0.01725 +3.0E-5 18.10 01:20 0.01722 -2.0E-5 18.10 01:10 0.01724 -3.0E-5 18.10 01:00 0.01727 - 18.10 00:50 0.01727 +2.0E-5 18.10 00:40 0.01725 -1.0E-5 18.10 00:30 0.01726 - 18.10 00:20 0.01726 - 18.10 00:10 0.01726 - 18.10 00:03 0.01726 - 18.10 00:00 0.01726 +2.0E-5 17.10 23:50 0.01724 +3.0E-5 17.10 23:40 0.01721 -1.0E-5 17.10 23:30 0.01722 -4.0E-5 17.10 23:20 0.01726 - 17.10 23:10 0.01726 +3.0E-5 17.10 23:00 0.01723 -2.0E-5 17.10 22:50 0.01725 - 17.10 22:40 0.01725 -3.0E-5 17.10 22:30 0.01728 +2.0E-5 17.10 22:20 0.01726 -9.0E-5 17.10 22:10 0.01735 +6.0E-5 17.10 22:03 0.01729 - 17.10 22:00 0.01729 +3.0E-5 17.10 21:50 0.01726 -4.0E-5 17.10 21:40 0.0173 +1.0E-5 17.10 21:30 0.01729 -8.0E-5 17.10 21:20 0.01737 +0.00014 17.10 21:10 0.01723 +0.0001 17.10 21:00 0.01713 +1.0E-5 17.10 20:50 0.01712 -2.0E-5 17.10 20:40 0.01714 -2.0E-5 17.10 20:30 0.01716 +0.00018 17.10 20:20 0.01698 -3.0E-5 17.10 20:10 0.01701 -1.0E-5 17.10 20:03 0.01702 +1.0E-5 17.10 20:00 0.01701 - 17.10 19:50 0.01701 +1.0E-5 17.10 19:40 0.017 +9.0E-5 17.10 19:30 0.01691 -3.0E-5 17.10 19:20 0.01694 +6.0E-5 17.10 19:10 0.01688 +4.0E-5 17.10 19:00 0.01684 +2.0E-5 17.10 18:50 0.01682 -7.0E-5 17.10 18:40 0.01689 -6.0E-5 17.10 18:30 0.01695 -7.0E-5 17.10 18:20 0.01702 -2.0E-5 17.10 18:10 0.01704 +7.0E-5 17.10 18:03 0.01697 +1.0E-5 17.10 18:00 0.01696 -0.0001 17.10 17:50 0.01706 -3.0E-5 17.10 17:40 0.01709 +3.0E-5 17.10 17:30 0.01706 -4.0E-5 17.10 17:20 0.0171 +1.0E-5 17.10 17:10 0.01709 +6.0E-5 17.10 17:00 0.01703 +3.0E-5 17.10 16:50 0.017 -0.00015 17.10 16:40 0.01715 +0.0001 17.10 16:30 0.01705 +6.0E-5 17.10 16:20 0.01699 -1.0E-5 17.10 16:10 0.017 -7.0E-5 17.10 16:03 0.01707 -1.0E-5 17.10 16:00 0.01708 +4.0E-5 17.10 15:50 0.01704 -4.0E-5 17.10 15:40 0.01708 -2.0E-5 17.10 15:30 0.0171 -7.0E-5 17.10 15:20 0.01717 -2.0E-5 17.10 15:10 0.01719 -3.0E-5 17.10 15:00 0.01722 - 17.10 14:50 0.01722 - 17.10 14:40 0.01722 +1.0E-5 17.10 14:30 0.01721 +9.0E-5 17.10 14:20 0.01712 +4.0E-5 17.10 14:10 0.01708 +3.0E-5 17.10 14:03 0.01705 - 17.10 14:00 0.01705 -7.0E-5 17.10 13:50 0.01712 -1.0E-5 17.10 13:40 0.01713 +9.0E-5 17.10 13:30 0.01704 +1.0E-5 17.10 13:20 0.01703 +5.0E-5 17.10 13:10 0.01698 - 17.10 13:00 0.01698 -2.0E-5 17.10 12:50 0.017 +2.0E-5 17.10 12:40 0.01698 +8.0E-5 17.10 12:30 0.0169 +2.0E-5 17.10 12:20 0.01688 +1.0E-5 17.10 12:10 0.01687 -1.0E-5 17.10 12:03 0.01688 - 17.10 12:00 0.01688 -5.0E-5 17.10 11:50 0.01693 - 17.10 11:40 0.01693 -5.0E-5 17.10 11:30 0.01698 -2.0E-5 17.10 11:30 0.017 -5.0E-5 17.10 11:20 0.01705 +2.0E-5 17.10 11:10 0.01703 +3.0E-5 17.10 11:00 0.017 -2.0E-5 17.10 10:50 0.01702 -1.0E-5 17.10 10:40 0.01703 -1.0E-5 17.10 10:30 0.01704 +6.0E-5 17.10 10:20 0.01698 +3.0E-5 17.10 10:10 0.01695 +1.0E-5 17.10 10:03 0.01694 +2.0E-5 17.10 10:00 0.01692 - 17.10 09:50 0.01692 -2.0E-5 17.10 09:40 0.01694 -2.0E-5 17.10 09:30 0.01696 -7.0E-5 17.10 09:20 0.01703 -4.0E-5 17.10 09:10 0.01707 +5.0E-5 17.10 09:00 0.01702 +0.0001 17.10 08:50 0.01692 +1.0E-5 17.10 08:40 0.01691 -1.0E-5 17.10 08:30 0.01692 +3.0E-5 17.10 08:20 0.01689 +1.0E-5 17.10 08:10 0.01688 -2.0E-5 17.10 08:03 0.0169 - 17.10 08:00 0.0169 - 17.10 07:50 0.0169 +0.0001 17.10 07:40 0.0168 +8.0E-5 17.10 07:30 0.01672 +1.0E-5 17.10 07:20 0.01671 +2.0E-5 17.10 07:10 0.01669 +1.0E-5 17.10 07:00 0.01668 -2.0E-5 17.10 06:50 0.0167 - 17.10 06:40 0.0167 - 17.10 06:30 0.0167 -3.0E-5 17.10 06:20 0.01673 -3.0E-5 17.10 06:10 0.01676 - 17.10 06:03 0.01676 - 17.10 06:00 0.01676 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.01608макс: 0.01783за неделю:
0.01685 Таблица изменений курса польского злотого : показать
Дата Курс +/- 18.10 05:50 0.01685 -0.0001 18.10 04:50 0.01691 +3.0E-5 18.10 03:50 0.01721 -3.0E-5 18.10 02:50 0.01721 -2.0E-5 18.10 01:50 0.01721 - 18.10 00:50 0.01727 +2.0E-5 17.10 23:50 0.01724 -2.0E-5 17.10 22:50 0.01725 +3.0E-5 17.10 21:50 0.01726 +1.0E-5 17.10 20:50 0.01712 - 17.10 19:50 0.01701 +2.0E-5 17.10 18:50 0.01682 -0.0001 17.10 17:50 0.01706 +3.0E-5 17.10 16:50 0.017 +4.0E-5 17.10 15:50 0.01704 - 17.10 14:50 0.01722 -7.0E-5 17.10 13:50 0.01712 -2.0E-5 17.10 12:50 0.017 -5.0E-5 17.10 11:50 0.01693 -2.0E-5 17.10 10:50 0.01702 - 17.10 09:50 0.01692 +0.0001 17.10 08:50 0.01692 - 17.10 07:50 0.0169 -2.0E-5 17.10 06:50 0.0167 +3.0E-5 17.10 05:50 0.01673 -0.00013 17.10 04:50 0.0168 +2.0E-5 17.10 03:50 0.01673 +6.0E-5 17.10 02:50 0.01677 - 17.10 01:50 0.01671 - 17.10 00:50 0.01677 -2.0E-5 16.10 23:50 0.01675 -1.0E-5 16.10 22:50 0.01698 +1.0E-5 16.10 21:50 0.01691 - 16.10 20:50 0.01692 -7.0E-5 16.10 19:50 0.01704 +8.0E-5 16.10 18:50 0.01682 -8.0E-5 16.10 17:50 0.01695 -4.0E-5 16.10 16:50 0.01687 +5.0E-5 16.10 15:50 0.01669 +1.0E-5 16.10 14:50 0.01656 -3.0E-5 16.10 13:50 0.01677 +7.0E-5 16.10 12:50 0.01672 +2.0E-5 16.10 11:50 0.01685 -3.0E-5 16.10 10:50 0.01702 -2.0E-5 16.10 09:50 0.01679 +1.0E-5 16.10 08:50 0.01657 -6.0E-5 16.10 07:50 0.01684 -2.0E-5 16.10 06:50 0.01669 +5.0E-5 16.10 05:50 0.01665 -5.0E-5 16.10 04:50 0.01679 +7.0E-5 16.10 03:50 0.01671 -4.0E-5 16.10 02:50 0.01666 +2.0E-5 16.10 01:50 0.01682 -3.0E-5 16.10 00:50 0.01691 -4.0E-5 15.10 23:50 0.01691 +1.0E-5 15.10 22:50 0.01662 +1.0E-5 15.10 21:50 0.01642 -6.0E-5 15.10 20:50 0.01664 +1.0E-5 15.10 19:50 0.01654 +5.0E-5 15.10 18:50 0.01678 -9.0E-5 15.10 17:50 0.01684 -0.00015 15.10 16:50 0.01646 - 15.10 15:50 0.01661 +0.00021 15.10 14:50 0.01666 -2.0E-5 15.10 13:50 0.01629 - 15.10 12:50 0.01634 +8.0E-5 15.10 11:50 0.01608 -0.00012 15.10 10:50 0.01629 -9.0E-5 15.10 09:50 0.01637 -3.0E-5 15.10 08:50 0.01649 -0.00011 15.10 07:50 0.01617 +3.0E-5 15.10 06:50 0.01628 - 15.10 05:50 0.01611 -5.0E-5 15.10 04:50 0.01619 -4.0E-5 15.10 03:50 0.0162 -3.0E-5 15.10 02:50 0.01618 -1.0E-5 15.10 01:50 0.01612 +2.0E-5 15.10 00:50 0.01623 +3.0E-5 14.10 23:50 0.01614 +2.0E-5 14.10 22:50 0.01619 +3.0E-5 14.10 21:50 0.0162 +3.0E-5 14.10 20:50 0.01622 +7.0E-5 14.10 19:50 0.01621 -5.0E-5 14.10 18:50 0.01627 +8.0E-5 14.10 17:50 0.01631 -6.0E-5 14.10 16:50 0.01647 -1.0E-5 14.10 15:50 0.01653 -4.0E-5 14.10 14:50 0.01655 -3.0E-5 14.10 13:50 0.01658 +3.0E-5 14.10 12:50 0.01659 +3.0E-5 14.10 11:50 0.01666 +2.0E-5 14.10 10:50 0.01652 - 14.10 09:50 0.01661 - 14.10 08:50 0.01668 +4.0E-5 14.10 07:50 0.01647 -4.0E-5 14.10 06:50 0.01645 +4.0E-5 14.10 05:50 0.01695 +5.0E-5 14.10 04:50 0.01687 +9.0E-5 14.10 03:50 0.0171 +2.0E-5 14.10 02:50 0.01706 - 14.10 01:50 0.01699 +4.0E-5 14.10 00:50 0.01716 -1.0E-5 13.10 23:50 0.01746 -2.0E-5 13.10 22:50 0.01755 -1.0E-5 13.10 21:50 0.01765 -3.0E-5 13.10 20:50 0.01752 +3.0E-5 13.10 19:50 0.01737 -4.0E-5 13.10 18:50 0.01758 +1.0E-5 13.10 17:50 0.01742 -1.0E-5 13.10 16:50 0.01719 +1.0E-5 13.10 15:50 0.0172 +1.0E-5 13.10 14:50 0.01727 +5.0E-5 13.10 13:50 0.017 +4.0E-5 13.10 12:50 0.01682 -1.0E-5 13.10 11:50 0.0169 +3.0E-5 13.10 10:50 0.01688 +3.0E-5 13.10 09:50 0.01673 +2.0E-5 13.10 08:50 0.01696 - 13.10 07:50 0.0171 -1.0E-5 13.10 06:50 0.0171 - 13.10 05:50 0.01711 +2.0E-5 13.10 04:50 0.01712 +3.0E-5 13.10 03:50 0.01709 +1.0E-5 13.10 02:50 0.01714 -1.0E-5 13.10 01:50 0.0171 +2.0E-5 13.10 00:50 0.0171 +1.0E-5 12.10 23:50 0.0171 +1.0E-5 12.10 22:50 0.01714 +6.0E-5 12.10 21:50 0.01703 +1.0E-5 12.10 20:50 0.01698 +1.0E-5 12.10 19:50 0.01699 +6.0E-5 12.10 18:50 0.01693 +3.0E-5 12.10 17:50 0.01678 -2.0E-5 12.10 16:50 0.01691 -3.0E-5 12.10 15:50 0.01698 -2.0E-5 12.10 14:50 0.01697 - 12.10 13:50 0.01687 +5.0E-5 12.10 12:50 0.01686 +6.0E-5 12.10 11:50 0.01674 -5.0E-5 12.10 10:50 0.01682 -1.0E-5 12.10 09:50 0.01694 -1.0E-5 12.10 08:50 0.01692 -6.0E-5 12.10 07:50 0.01723 - 12.10 06:50 0.01737 +2.0E-5 12.10 05:50 0.0173 - 12.10 04:50 0.01717 +1.0E-5 12.10 03:50 0.01725 +3.0E-5 12.10 02:50 0.01736 -2.0E-5 12.10 01:50 0.01732 - 12.10 00:50 0.01725 -2.0E-5 11.10 23:50 0.01731 - 11.10 22:50 0.01739 - 11.10 21:50 0.01743 +1.0E-5 11.10 20:50 0.01739 +5.0E-5 11.10 19:50 0.01739 -2.0E-5 11.10 18:50 0.01747 +4.0E-5 11.10 17:50 0.01749 -4.0E-5 11.10 16:50 0.01757 -4.0E-5 11.10 15:50 0.01765 -2.0E-5 11.10 14:50 0.01769 -2.0E-5 11.10 13:50 0.01773 +1.0E-5 11.10 12:50 0.01769 +2.0E-5 11.10 11:50 0.01771 +5.0E-5 11.10 10:50 0.01767 +2.0E-5 11.10 09:50 0.01767 - 11.10 08:50 0.01783 +0.0001 11.10 07:50 0.01764 -4.0E-5 11.10 06:50 0.01766 -
* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
мин: 0.01497макс: 0.019за месяц:
0.01685 Дата Курс +/- 17.10.2024 0.01698 +0.0002 16.10.2024 0.01678 +0.00028 15.10.2024 0.0165 +4.0E-5 14.10.2024 0.01646 -0.00072 13.10.2024 0.01718 +0.00016 12.10.2024 0.01702 -0.00053 11.10.2024 0.01755 -0.00045 10.10.2024 0.018 +0.00017 09.10.2024 0.01783 +0.00054 08.10.2024 0.01729 +0.0007 07.10.2024 0.01659 -0.00079 06.10.2024 0.01738 -0.00033 05.10.2024 0.01771 -0.00029 04.10.2024 0.018 -0.00054 03.10.2024 0.01854 +0.00068 02.10.2024 0.01786 +0.00126 01.10.2024 0.0166 +0.0008 30.09.2024 0.0158 +0.00083 29.09.2024 0.01497 -0.00012 28.09.2024 0.01509 -0.00055 27.09.2024 0.01564 -0.00035 26.09.2024 0.01599 -0.00017 25.09.2024 0.01616 -0.00028 24.09.2024 0.01644 -0.00015 23.09.2024 0.01659 -0.00083 22.09.2024 0.01742 +0.00021 21.09.2024 0.01721 +8.0E-5 20.09.2024 0.01713 -0.00041 19.09.2024 0.01754 -0.00093 18.09.2024 0.01847 -0.00053 17.09.2024 0.019 -
* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
мин: 0.01399макс: 0.02389за квартал:
0.01685 Дата Курс +/- 17.10.2024 0.01698 +0.0002 16.10.2024 0.01678 +0.00028 15.10.2024 0.0165 +4.0E-5 14.10.2024 0.01646 -0.00072 13.10.2024 0.01718 +0.00016 12.10.2024 0.01702 -0.00053 11.10.2024 0.01755 -0.00045 10.10.2024 0.018 +0.00017 09.10.2024 0.01783 +0.00054 08.10.2024 0.01729 +0.0007 07.10.2024 0.01659 -0.00079 06.10.2024 0.01738 -0.00033 05.10.2024 0.01771 -0.00029 04.10.2024 0.018 -0.00054 03.10.2024 0.01854 +0.00068 02.10.2024 0.01786 +0.00126 01.10.2024 0.0166 +0.0008 30.09.2024 0.0158 +0.00083 29.09.2024 0.01497 -0.00012 28.09.2024 0.01509 -0.00055 27.09.2024 0.01564 -0.00035 26.09.2024 0.01599 -0.00017 25.09.2024 0.01616 -0.00028 24.09.2024 0.01644 -0.00015 23.09.2024 0.01659 -0.00083 22.09.2024 0.01742 +0.00021 21.09.2024 0.01721 +8.0E-5 20.09.2024 0.01713 -0.00041 19.09.2024 0.01754 -0.00093 18.09.2024 0.01847 -0.00053 17.09.2024 0.019 -0.00035 16.09.2024 0.01935 +0.00132 15.09.2024 0.01803 +0.00052 14.09.2024 0.01751 +9.0E-5 13.09.2024 0.01742 -0.00035 12.09.2024 0.01777 -0.00042 11.09.2024 0.01819 +0.00026 10.09.2024 0.01793 -0.00078 09.09.2024 0.01871 -0.00091 08.09.2024 0.01962 -0.00036 07.09.2024 0.01998 +9.0E-5 06.09.2024 0.01989 +0.00072 05.09.2024 0.01917 +0.00029 04.09.2024 0.01888 +0.0004 03.09.2024 0.01848 -3.0E-5 02.09.2024 0.01851 +0.00031 01.09.2024 0.0182 +0.00092 31.08.2024 0.01728 +0.00029 30.08.2024 0.01699 +0.00051 29.08.2024 0.01648 -0.00022 28.08.2024 0.0167 +0.00086 27.08.2024 0.01584 +0.0005 26.08.2024 0.01534 +0.00065 25.08.2024 0.01469 +0.0007 24.08.2024 0.01399 -0.0009 23.08.2024 0.01489 -0.00011 22.08.2024 0.015 -0.00112 21.08.2024 0.01612 -0.00077 20.08.2024 0.01689 -0.00218 19.08.2024 0.01907 -0.00247 18.08.2024 0.02154 -0.00102 17.08.2024 0.02256 -8.0E-5 16.08.2024 0.02264 +0.0007 15.08.2024 0.02194 +0.00039 14.08.2024 0.02155 +0.0002 13.08.2024 0.02135 +4.0E-5 12.08.2024 0.02131 +0.00042 11.08.2024 0.02089 +0.00033 10.08.2024 0.02056 -0.00013 09.08.2024 0.02069 -0.00019 08.08.2024 0.02088 -0.00106 07.08.2024 0.02194 -9.0E-5 06.08.2024 0.02203 -0.00186 05.08.2024 0.02389 +0.00218 04.08.2024 0.02171 +0.00092 03.08.2024 0.02079 +0.00115 02.08.2024 0.01964 +0.00088 01.08.2024 0.01876 +0.00088 31.07.2024 0.01788 +0.00046 30.07.2024 0.01742 +0.00067 29.07.2024 0.01675 -0.00058 28.07.2024 0.01733 +0.00036 27.07.2024 0.01697 -0.00078 26.07.2024 0.01775 -0.00137 25.07.2024 0.01912 +0.00115 24.07.2024 0.01797 +0.0006 23.07.2024 0.01737 +0.00065 22.07.2024 0.01672 +0.00027 21.07.2024 0.01645 -0.00049 20.07.2024 0.01694 -0.00072 19.07.2024 0.01766