Курсы криптовалют к Numeraire

Биткоин 67971.92
Эфириум 2631.18
Tether 0.99975
Binance Coin 596.3
Solana 152.77
USD Coin 0.9999
Рипл 0.544
Dogecoin 0.13504
TRON 0.15906
Tokamak Network 5.1995
Cardano 0.34896
SHIBA INU 1.914E-5
Avalanche 27.6439
Bitcoin Cash 373.21
ChainLink 11.2442
Polkadot 4.24
NEAR Protocol 4.8348
Salmonation 2.0536
LEOcoin 6.1015
Лайткоин 73.2413

Все криптовалюты » Польский злотый » Numeraire »

Курс польского злотого к Numeraire

Обновлено: 18.10.2024 05:50:01


	=
Калькулятор PLN - NMR / Обратный расчет: курс Numeraire к польскому злотому

Графики

Динамика изменения курса польского злотого относительно numeraire, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01668

макс: 0.01737

за сутки:

0.01685

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
18.10 05:50	0.01685	+2.0E-5
18.10 05:40	0.01683	-2.0E-5
18.10 05:30	0.01685	+2.0E-5
18.10 05:20	0.01683	+4.0E-5
18.10 05:10	0.01679	-2.0E-5
18.10 05:00	0.01681	-0.0001
18.10 04:50	0.01691	-8.0E-5
18.10 04:40	0.01699	-7.0E-5
18.10 04:30	0.01706	-1.0E-5
18.10 04:20	0.01707	-2.0E-5
18.10 04:10	0.01709	-0.00016
18.10 04:03	0.01725	+1.0E-5
18.10 04:00	0.01724	+3.0E-5
18.10 03:50	0.01721	-2.0E-5
18.10 03:40	0.01723	+7.0E-5
18.10 03:30	0.01716	-3.0E-5
18.10 03:20	0.01719	+1.0E-5
18.10 03:10	0.01718	-
18.10 03:00	0.01718	-3.0E-5
18.10 02:50	0.01721	-3.0E-5
18.10 02:40	0.01724	+3.0E-5
18.10 02:30	0.01721	-
18.10 02:20	0.01721	+1.0E-5
18.10 02:10	0.0172	+1.0E-5
18.10 02:03	0.01719	-
18.10 02:00	0.01719	-2.0E-5
18.10 01:50	0.01721	-2.0E-5
18.10 01:40	0.01723	-2.0E-5
18.10 01:30	0.01725	+3.0E-5
18.10 01:20	0.01722	-2.0E-5
18.10 01:10	0.01724	-3.0E-5
18.10 01:00	0.01727	-
18.10 00:50	0.01727	+2.0E-5
18.10 00:40	0.01725	-1.0E-5
18.10 00:30	0.01726	-
18.10 00:20	0.01726	-
18.10 00:10	0.01726	-
18.10 00:03	0.01726	-
18.10 00:00	0.01726	+2.0E-5
17.10 23:50	0.01724	+3.0E-5
17.10 23:40	0.01721	-1.0E-5
17.10 23:30	0.01722	-4.0E-5
17.10 23:20	0.01726	-
17.10 23:10	0.01726	+3.0E-5
17.10 23:00	0.01723	-2.0E-5
17.10 22:50	0.01725	-
17.10 22:40	0.01725	-3.0E-5
17.10 22:30	0.01728	+2.0E-5
17.10 22:20	0.01726	-9.0E-5
17.10 22:10	0.01735	+6.0E-5
17.10 22:03	0.01729	-
17.10 22:00	0.01729	+3.0E-5
17.10 21:50	0.01726	-4.0E-5
17.10 21:40	0.0173	+1.0E-5
17.10 21:30	0.01729	-8.0E-5
17.10 21:20	0.01737	+0.00014
17.10 21:10	0.01723	+0.0001
17.10 21:00	0.01713	+1.0E-5
17.10 20:50	0.01712	-2.0E-5
17.10 20:40	0.01714	-2.0E-5
17.10 20:30	0.01716	+0.00018
17.10 20:20	0.01698	-3.0E-5
17.10 20:10	0.01701	-1.0E-5
17.10 20:03	0.01702	+1.0E-5
17.10 20:00	0.01701	-
17.10 19:50	0.01701	+1.0E-5
17.10 19:40	0.017	+9.0E-5
17.10 19:30	0.01691	-3.0E-5
17.10 19:20	0.01694	+6.0E-5
17.10 19:10	0.01688	+4.0E-5
17.10 19:00	0.01684	+2.0E-5
17.10 18:50	0.01682	-7.0E-5
17.10 18:40	0.01689	-6.0E-5
17.10 18:30	0.01695	-7.0E-5
17.10 18:20	0.01702	-2.0E-5
17.10 18:10	0.01704	+7.0E-5
17.10 18:03	0.01697	+1.0E-5
17.10 18:00	0.01696	-0.0001
17.10 17:50	0.01706	-3.0E-5
17.10 17:40	0.01709	+3.0E-5
17.10 17:30	0.01706	-4.0E-5
17.10 17:20	0.0171	+1.0E-5
17.10 17:10	0.01709	+6.0E-5
17.10 17:00	0.01703	+3.0E-5
17.10 16:50	0.017	-0.00015
17.10 16:40	0.01715	+0.0001
17.10 16:30	0.01705	+6.0E-5
17.10 16:20	0.01699	-1.0E-5
17.10 16:10	0.017	-7.0E-5
17.10 16:03	0.01707	-1.0E-5
17.10 16:00	0.01708	+4.0E-5
17.10 15:50	0.01704	-4.0E-5
17.10 15:40	0.01708	-2.0E-5
17.10 15:30	0.0171	-7.0E-5
17.10 15:20	0.01717	-2.0E-5
17.10 15:10	0.01719	-3.0E-5
17.10 15:00	0.01722	-
17.10 14:50	0.01722	-
17.10 14:40	0.01722	+1.0E-5
17.10 14:30	0.01721	+9.0E-5
17.10 14:20	0.01712	+4.0E-5
17.10 14:10	0.01708	+3.0E-5
17.10 14:03	0.01705	-
17.10 14:00	0.01705	-7.0E-5
17.10 13:50	0.01712	-1.0E-5
17.10 13:40	0.01713	+9.0E-5
17.10 13:30	0.01704	+1.0E-5
17.10 13:20	0.01703	+5.0E-5
17.10 13:10	0.01698	-
17.10 13:00	0.01698	-2.0E-5
17.10 12:50	0.017	+2.0E-5
17.10 12:40	0.01698	+8.0E-5
17.10 12:30	0.0169	+2.0E-5
17.10 12:20	0.01688	+1.0E-5
17.10 12:10	0.01687	-1.0E-5
17.10 12:03	0.01688	-
17.10 12:00	0.01688	-5.0E-5
17.10 11:50	0.01693	-
17.10 11:40	0.01693	-5.0E-5
17.10 11:30	0.01698	-2.0E-5
17.10 11:30	0.017	-5.0E-5
17.10 11:20	0.01705	+2.0E-5
17.10 11:10	0.01703	+3.0E-5
17.10 11:00	0.017	-2.0E-5
17.10 10:50	0.01702	-1.0E-5
17.10 10:40	0.01703	-1.0E-5
17.10 10:30	0.01704	+6.0E-5
17.10 10:20	0.01698	+3.0E-5
17.10 10:10	0.01695	+1.0E-5
17.10 10:03	0.01694	+2.0E-5
17.10 10:00	0.01692	-
17.10 09:50	0.01692	-2.0E-5
17.10 09:40	0.01694	-2.0E-5
17.10 09:30	0.01696	-7.0E-5
17.10 09:20	0.01703	-4.0E-5
17.10 09:10	0.01707	+5.0E-5
17.10 09:00	0.01702	+0.0001
17.10 08:50	0.01692	+1.0E-5
17.10 08:40	0.01691	-1.0E-5
17.10 08:30	0.01692	+3.0E-5
17.10 08:20	0.01689	+1.0E-5
17.10 08:10	0.01688	-2.0E-5
17.10 08:03	0.0169	-
17.10 08:00	0.0169	-
17.10 07:50	0.0169	+0.0001
17.10 07:40	0.0168	+8.0E-5
17.10 07:30	0.01672	+1.0E-5
17.10 07:20	0.01671	+2.0E-5
17.10 07:10	0.01669	+1.0E-5
17.10 07:00	0.01668	-2.0E-5
17.10 06:50	0.0167	-
17.10 06:40	0.0167	-
17.10 06:30	0.0167	-3.0E-5
17.10 06:20	0.01673	-3.0E-5
17.10 06:10	0.01676	-
17.10 06:03	0.01676	-
17.10 06:00	0.01676

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01608

макс: 0.01783

за неделю:

0.01685

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
18.10 05:50	0.01685	-0.0001
18.10 04:50	0.01691	+3.0E-5
18.10 03:50	0.01721	-3.0E-5
18.10 02:50	0.01721	-2.0E-5
18.10 01:50	0.01721	-
18.10 00:50	0.01727	+2.0E-5
17.10 23:50	0.01724	-2.0E-5
17.10 22:50	0.01725	+3.0E-5
17.10 21:50	0.01726	+1.0E-5
17.10 20:50	0.01712	-
17.10 19:50	0.01701	+2.0E-5
17.10 18:50	0.01682	-0.0001
17.10 17:50	0.01706	+3.0E-5
17.10 16:50	0.017	+4.0E-5
17.10 15:50	0.01704	-
17.10 14:50	0.01722	-7.0E-5
17.10 13:50	0.01712	-2.0E-5
17.10 12:50	0.017	-5.0E-5
17.10 11:50	0.01693	-2.0E-5
17.10 10:50	0.01702	-
17.10 09:50	0.01692	+0.0001
17.10 08:50	0.01692	-
17.10 07:50	0.0169	-2.0E-5
17.10 06:50	0.0167	+3.0E-5
17.10 05:50	0.01673	-0.00013
17.10 04:50	0.0168	+2.0E-5
17.10 03:50	0.01673	+6.0E-5
17.10 02:50	0.01677	-
17.10 01:50	0.01671	-
17.10 00:50	0.01677	-2.0E-5
16.10 23:50	0.01675	-1.0E-5
16.10 22:50	0.01698	+1.0E-5
16.10 21:50	0.01691	-
16.10 20:50	0.01692	-7.0E-5
16.10 19:50	0.01704	+8.0E-5
16.10 18:50	0.01682	-8.0E-5
16.10 17:50	0.01695	-4.0E-5
16.10 16:50	0.01687	+5.0E-5
16.10 15:50	0.01669	+1.0E-5
16.10 14:50	0.01656	-3.0E-5
16.10 13:50	0.01677	+7.0E-5
16.10 12:50	0.01672	+2.0E-5
16.10 11:50	0.01685	-3.0E-5
16.10 10:50	0.01702	-2.0E-5
16.10 09:50	0.01679	+1.0E-5
16.10 08:50	0.01657	-6.0E-5
16.10 07:50	0.01684	-2.0E-5
16.10 06:50	0.01669	+5.0E-5
16.10 05:50	0.01665	-5.0E-5
16.10 04:50	0.01679	+7.0E-5
16.10 03:50	0.01671	-4.0E-5
16.10 02:50	0.01666	+2.0E-5
16.10 01:50	0.01682	-3.0E-5
16.10 00:50	0.01691	-4.0E-5
15.10 23:50	0.01691	+1.0E-5
15.10 22:50	0.01662	+1.0E-5
15.10 21:50	0.01642	-6.0E-5
15.10 20:50	0.01664	+1.0E-5
15.10 19:50	0.01654	+5.0E-5
15.10 18:50	0.01678	-9.0E-5
15.10 17:50	0.01684	-0.00015
15.10 16:50	0.01646	-
15.10 15:50	0.01661	+0.00021
15.10 14:50	0.01666	-2.0E-5
15.10 13:50	0.01629	-
15.10 12:50	0.01634	+8.0E-5
15.10 11:50	0.01608	-0.00012
15.10 10:50	0.01629	-9.0E-5
15.10 09:50	0.01637	-3.0E-5
15.10 08:50	0.01649	-0.00011
15.10 07:50	0.01617	+3.0E-5
15.10 06:50	0.01628	-
15.10 05:50	0.01611	-5.0E-5
15.10 04:50	0.01619	-4.0E-5
15.10 03:50	0.0162	-3.0E-5
15.10 02:50	0.01618	-1.0E-5
15.10 01:50	0.01612	+2.0E-5
15.10 00:50	0.01623	+3.0E-5
14.10 23:50	0.01614	+2.0E-5
14.10 22:50	0.01619	+3.0E-5
14.10 21:50	0.0162	+3.0E-5
14.10 20:50	0.01622	+7.0E-5
14.10 19:50	0.01621	-5.0E-5
14.10 18:50	0.01627	+8.0E-5
14.10 17:50	0.01631	-6.0E-5
14.10 16:50	0.01647	-1.0E-5
14.10 15:50	0.01653	-4.0E-5
14.10 14:50	0.01655	-3.0E-5
14.10 13:50	0.01658	+3.0E-5
14.10 12:50	0.01659	+3.0E-5
14.10 11:50	0.01666	+2.0E-5
14.10 10:50	0.01652	-
14.10 09:50	0.01661	-
14.10 08:50	0.01668	+4.0E-5
14.10 07:50	0.01647	-4.0E-5
14.10 06:50	0.01645	+4.0E-5
14.10 05:50	0.01695	+5.0E-5
14.10 04:50	0.01687	+9.0E-5
14.10 03:50	0.0171	+2.0E-5
14.10 02:50	0.01706	-
14.10 01:50	0.01699	+4.0E-5
14.10 00:50	0.01716	-1.0E-5
13.10 23:50	0.01746	-2.0E-5
13.10 22:50	0.01755	-1.0E-5
13.10 21:50	0.01765	-3.0E-5
13.10 20:50	0.01752	+3.0E-5
13.10 19:50	0.01737	-4.0E-5
13.10 18:50	0.01758	+1.0E-5
13.10 17:50	0.01742	-1.0E-5
13.10 16:50	0.01719	+1.0E-5
13.10 15:50	0.0172	+1.0E-5
13.10 14:50	0.01727	+5.0E-5
13.10 13:50	0.017	+4.0E-5
13.10 12:50	0.01682	-1.0E-5
13.10 11:50	0.0169	+3.0E-5
13.10 10:50	0.01688	+3.0E-5
13.10 09:50	0.01673	+2.0E-5
13.10 08:50	0.01696	-
13.10 07:50	0.0171	-1.0E-5
13.10 06:50	0.0171	-
13.10 05:50	0.01711	+2.0E-5
13.10 04:50	0.01712	+3.0E-5
13.10 03:50	0.01709	+1.0E-5
13.10 02:50	0.01714	-1.0E-5
13.10 01:50	0.0171	+2.0E-5
13.10 00:50	0.0171	+1.0E-5
12.10 23:50	0.0171	+1.0E-5
12.10 22:50	0.01714	+6.0E-5
12.10 21:50	0.01703	+1.0E-5
12.10 20:50	0.01698	+1.0E-5
12.10 19:50	0.01699	+6.0E-5
12.10 18:50	0.01693	+3.0E-5
12.10 17:50	0.01678	-2.0E-5
12.10 16:50	0.01691	-3.0E-5
12.10 15:50	0.01698	-2.0E-5
12.10 14:50	0.01697	-
12.10 13:50	0.01687	+5.0E-5
12.10 12:50	0.01686	+6.0E-5
12.10 11:50	0.01674	-5.0E-5
12.10 10:50	0.01682	-1.0E-5
12.10 09:50	0.01694	-1.0E-5
12.10 08:50	0.01692	-6.0E-5
12.10 07:50	0.01723	-
12.10 06:50	0.01737	+2.0E-5
12.10 05:50	0.0173	-
12.10 04:50	0.01717	+1.0E-5
12.10 03:50	0.01725	+3.0E-5
12.10 02:50	0.01736	-2.0E-5
12.10 01:50	0.01732	-
12.10 00:50	0.01725	-2.0E-5
11.10 23:50	0.01731	-
11.10 22:50	0.01739	-
11.10 21:50	0.01743	+1.0E-5
11.10 20:50	0.01739	+5.0E-5
11.10 19:50	0.01739	-2.0E-5
11.10 18:50	0.01747	+4.0E-5
11.10 17:50	0.01749	-4.0E-5
11.10 16:50	0.01757	-4.0E-5
11.10 15:50	0.01765	-2.0E-5
11.10 14:50	0.01769	-2.0E-5
11.10 13:50	0.01773	+1.0E-5
11.10 12:50	0.01769	+2.0E-5
11.10 11:50	0.01771	+5.0E-5
11.10 10:50	0.01767	+2.0E-5
11.10 09:50	0.01767	-
11.10 08:50	0.01783	+0.0001
11.10 07:50	0.01764	-4.0E-5
11.10 06:50	0.01766

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.01497

макс: 0.019

за месяц:

0.01685

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
17.10.2024	0.01698	+0.0002
16.10.2024	0.01678	+0.00028
15.10.2024	0.0165	+4.0E-5
14.10.2024	0.01646	-0.00072
13.10.2024	0.01718	+0.00016
12.10.2024	0.01702	-0.00053
11.10.2024	0.01755	-0.00045
10.10.2024	0.018	+0.00017
09.10.2024	0.01783	+0.00054
08.10.2024	0.01729	+0.0007
07.10.2024	0.01659	-0.00079
06.10.2024	0.01738	-0.00033
05.10.2024	0.01771	-0.00029
04.10.2024	0.018	-0.00054
03.10.2024	0.01854	+0.00068
02.10.2024	0.01786	+0.00126
01.10.2024	0.0166	+0.0008
30.09.2024	0.0158	+0.00083
29.09.2024	0.01497	-0.00012
28.09.2024	0.01509	-0.00055
27.09.2024	0.01564	-0.00035
26.09.2024	0.01599	-0.00017
25.09.2024	0.01616	-0.00028
24.09.2024	0.01644	-0.00015
23.09.2024	0.01659	-0.00083
22.09.2024	0.01742	+0.00021
21.09.2024	0.01721	+8.0E-5
20.09.2024	0.01713	-0.00041
19.09.2024	0.01754	-0.00093
18.09.2024	0.01847	-0.00053
17.09.2024	0.019

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 0.01399

макс: 0.02389

за квартал:

0.01685

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
17.10.2024	0.01698	+0.0002
16.10.2024	0.01678	+0.00028
15.10.2024	0.0165	+4.0E-5
14.10.2024	0.01646	-0.00072
13.10.2024	0.01718	+0.00016
12.10.2024	0.01702	-0.00053
11.10.2024	0.01755	-0.00045
10.10.2024	0.018	+0.00017
09.10.2024	0.01783	+0.00054
08.10.2024	0.01729	+0.0007
07.10.2024	0.01659	-0.00079
06.10.2024	0.01738	-0.00033
05.10.2024	0.01771	-0.00029
04.10.2024	0.018	-0.00054
03.10.2024	0.01854	+0.00068
02.10.2024	0.01786	+0.00126
01.10.2024	0.0166	+0.0008
30.09.2024	0.0158	+0.00083
29.09.2024	0.01497	-0.00012
28.09.2024	0.01509	-0.00055
27.09.2024	0.01564	-0.00035
26.09.2024	0.01599	-0.00017
25.09.2024	0.01616	-0.00028
24.09.2024	0.01644	-0.00015
23.09.2024	0.01659	-0.00083
22.09.2024	0.01742	+0.00021
21.09.2024	0.01721	+8.0E-5
20.09.2024	0.01713	-0.00041
19.09.2024	0.01754	-0.00093
18.09.2024	0.01847	-0.00053
17.09.2024	0.019	-0.00035
16.09.2024	0.01935	+0.00132
15.09.2024	0.01803	+0.00052
14.09.2024	0.01751	+9.0E-5
13.09.2024	0.01742	-0.00035
12.09.2024	0.01777	-0.00042
11.09.2024	0.01819	+0.00026
10.09.2024	0.01793	-0.00078
09.09.2024	0.01871	-0.00091
08.09.2024	0.01962	-0.00036
07.09.2024	0.01998	+9.0E-5
06.09.2024	0.01989	+0.00072
05.09.2024	0.01917	+0.00029
04.09.2024	0.01888	+0.0004
03.09.2024	0.01848	-3.0E-5
02.09.2024	0.01851	+0.00031
01.09.2024	0.0182	+0.00092
31.08.2024	0.01728	+0.00029
30.08.2024	0.01699	+0.00051
29.08.2024	0.01648	-0.00022
28.08.2024	0.0167	+0.00086
27.08.2024	0.01584	+0.0005
26.08.2024	0.01534	+0.00065
25.08.2024	0.01469	+0.0007
24.08.2024	0.01399	-0.0009
23.08.2024	0.01489	-0.00011
22.08.2024	0.015	-0.00112
21.08.2024	0.01612	-0.00077
20.08.2024	0.01689	-0.00218
19.08.2024	0.01907	-0.00247
18.08.2024	0.02154	-0.00102
17.08.2024	0.02256	-8.0E-5
16.08.2024	0.02264	+0.0007
15.08.2024	0.02194	+0.00039
14.08.2024	0.02155	+0.0002
13.08.2024	0.02135	+4.0E-5
12.08.2024	0.02131	+0.00042
11.08.2024	0.02089	+0.00033
10.08.2024	0.02056	-0.00013
09.08.2024	0.02069	-0.00019
08.08.2024	0.02088	-0.00106
07.08.2024	0.02194	-9.0E-5
06.08.2024	0.02203	-0.00186
05.08.2024	0.02389	+0.00218
04.08.2024	0.02171	+0.00092
03.08.2024	0.02079	+0.00115
02.08.2024	0.01964	+0.00088
01.08.2024	0.01876	+0.00088
31.07.2024	0.01788	+0.00046
30.07.2024	0.01742	+0.00067
29.07.2024	0.01675	-0.00058
28.07.2024	0.01733	+0.00036
27.07.2024	0.01697	-0.00078
26.07.2024	0.01775	-0.00137
25.07.2024	0.01912	+0.00115
24.07.2024	0.01797	+0.0006
23.07.2024	0.01737	+0.00065
22.07.2024	0.01672	+0.00027
21.07.2024	0.01645	-0.00049
20.07.2024	0.01694	-0.00072
19.07.2024	0.01766

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот