Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Numeraire

Курс Numeraire к польскому злотому

Обновлено: 29.03.2024 15:40:01Numeraire
Стоимость Numeraire (NMR) на текущий момент составляет 147.3 PLN, а общий объем торгов за 24 часа – 38 829 250 PLN. Рыночная капитализация составляет 925 161 279 PLN. За последние 24 часа курс Numeraire относительно польского злотого снизился на -0.84%. Изменение за неделю составило +9.92%.

=
Калькулятор NMR - PLN / Обратный расчет: курс польского злотого к Numeraire
Покупать NMR?Продавать NMR?
50%50%

Графики

Динамика изменения курса numeraire относительно польского злотого, за 1 NMR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 143.94
    макс: 151.35
    за сутки:
      147.3

    Таблица изменений курса numeraire : показать

    ДатаКурс+/-
    29.03 15:40147.3+0.3
    29.03 15:30147+0.72
    29.03 15:20146.28-0.9
    29.03 15:10147.18+0.69
    29.03 15:00146.49-0.07
    29.03 14:50146.56-0.38
    29.03 14:40146.94+0.29
    29.03 14:30146.65+0.24
    29.03 14:20146.41+0.29
    29.03 14:10146.12-0.22
    29.03 14:03146.34+0.25
    29.03 14:00146.09+0.52
    29.03 13:50145.57+0.01
    29.03 13:40145.56-0.11
    29.03 13:30145.67-0.18
    29.03 13:20145.85+1.03
    29.03 13:10144.82-0.33
    29.03 13:00145.15+0.54
    29.03 12:50144.61-0.03
    29.03 12:40144.64-0.66
    29.03 12:30145.3-0.18
    29.03 12:20145.48+0.16
    29.03 12:10145.32+0.25
    29.03 12:03145.07-0.27
    29.03 12:00145.34-0.09
    29.03 11:50145.43+0.21
    29.03 11:40145.22+0.36
    29.03 11:30144.86+0.35
    29.03 11:20144.51-0.88
    29.03 11:10145.39+1.45
    29.03 11:00143.94-1.18
    29.03 10:50145.12-0.18
    29.03 10:40145.3-0.86
    29.03 10:30146.16-0.47
    29.03 10:20146.63-0.7
    29.03 10:10147.33+0.11
    29.03 10:03147.22+0.03
    29.03 10:00147.19+0.07
    29.03 09:50147.12-0.03
    29.03 09:40147.15+0.07
    29.03 09:30147.08+0.4
    29.03 09:20146.68+0.01
    29.03 09:10146.67-0.5
    29.03 09:00147.17+0.67
    29.03 08:50146.5-1.42
    29.03 08:40147.92-0.57
    29.03 08:30148.49-0.94
    29.03 08:20149.43+0.36
    29.03 08:10149.07+0.58
    29.03 08:03148.49-0.22
    29.03 08:00148.71-1.1
    29.03 07:50149.81-0.09
    29.03 07:40149.9+0.41
    29.03 07:30149.49+0.79
    29.03 07:20148.7-0.23
    29.03 07:10148.93-0.07
    29.03 07:00149+0.44
    29.03 06:50148.56-0.3
    29.03 06:40148.86+0.58
    29.03 06:30148.28-1.62
    29.03 06:20149.9+0.16
    29.03 06:10149.74+0.89
    29.03 06:03148.85+0.41
    29.03 06:00148.44-0.13
    29.03 05:50148.57-0.04
    29.03 05:40148.61-0.03
    29.03 05:30148.64-0.43
    29.03 05:20149.07-0.33
    29.03 05:10149.4-0.59
    29.03 05:00149.99-0.96
    29.03 04:50150.95+0.26
    29.03 04:40150.69-0.07
    29.03 04:30150.76-0.14
    29.03 04:20150.9+1.06
    29.03 04:10149.84+0.16
    29.03 04:03149.68+0.02
    29.03 04:00149.66+0.42
    29.03 03:50149.24-0.18
    29.03 03:40149.42-0.44
    29.03 03:30149.86+0.15
    29.03 03:20149.71-0.46
    29.03 03:10150.17-0.02
    29.03 03:00150.19-0.24
    29.03 02:50150.43-0.39
    29.03 02:40150.82-0.53
    29.03 02:30151.35+0.28
    29.03 02:20151.07+0.56
    29.03 02:10150.51-0.1
    29.03 02:03150.61-0.03
    29.03 02:00150.64+0.56
    29.03 01:50150.08+0.21
    29.03 01:40149.87-0.03
    29.03 01:30149.9+0.07
    29.03 01:20149.83-0.07
    29.03 01:10149.9-0.52
    29.03 01:00150.42-0.49
    29.03 00:50150.91-0.18
    29.03 00:40151.09-0.19
    29.03 00:30151.28+0.19
    29.03 00:20151.09+0.09
    29.03 00:10151+0.24
    29.03 00:03150.76+0.04
    29.03 00:00150.72-0.17
    28.03 23:50150.89+0.13
    28.03 23:40150.76+0.46
    28.03 23:30150.3+0.14
    28.03 23:20150.16-0.09
    28.03 23:10150.25-0.04
    28.03 23:00150.29+0.16
    28.03 22:50150.13+0.24
    28.03 22:40149.89+0.13
    28.03 22:30149.76-0.13
    28.03 22:20149.89-0.52
    28.03 22:10150.41+0.68
    28.03 22:03149.73+0.32
    28.03 22:00149.41+0.12
    28.03 21:50149.29-0.23
    28.03 21:40149.52-0.23
    28.03 21:30149.75+0.04
    28.03 21:20149.71+0.31
    28.03 21:10149.4+0.11
    28.03 21:00149.29+0.21
    28.03 20:50149.08-0.08
    28.03 20:40149.16-0.22
    28.03 20:30149.38+0.39
    28.03 20:20148.99+0.02
    28.03 20:10148.97-0.19
    28.03 20:03149.16+0.33
    28.03 20:00148.83-0.13
    28.03 19:50148.96-0.59
    28.03 19:40149.55+0.08
    28.03 19:30149.47+0.41
    28.03 19:20149.06-0.88
    28.03 19:10149.94-0.35
    28.03 19:00150.29+0.66
    28.03 18:50149.63+0.58
    28.03 18:40149.05-0.19
    28.03 18:30149.24-0.07
    28.03 18:20149.31-0.31
    28.03 18:10149.62-0.6
    28.03 18:03150.22+0.03
    28.03 18:00150.19+0.22
    28.03 17:50149.97+0.49
    28.03 17:40149.48+0.86
    28.03 17:30148.62+0.06
    28.03 17:20148.56-1
    28.03 17:10149.56+0.7
    28.03 17:00148.86-0.3
    28.03 16:50149.16-0.52
    28.03 16:40149.68+0.86
    28.03 16:30148.82+0.81
    28.03 16:20148.01-0.89
    28.03 16:10148.9-0.69
    28.03 16:03149.59+1.04
    28.03 16:00148.55
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 130.51
    макс: 159.98
    за неделю:
    147.3  

    Таблица изменений курса numeraire : показать

    ДатаКурс+/-
    29.03 15:40147.3-0.07
    29.03 14:50146.56+0.52
    29.03 13:50145.57+0.54
    29.03 12:50144.61-0.09
    29.03 11:50145.43-1.18
    29.03 10:50145.12+0.07
    29.03 09:50147.12+0.67
    29.03 08:50146.5-1.1
    29.03 07:50149.81+0.44
    29.03 06:50148.56-0.13
    29.03 05:50148.57-0.96
    29.03 04:50150.95+0.42
    29.03 03:50149.24-0.24
    29.03 02:50150.43+0.56
    29.03 01:50150.08-0.49
    29.03 00:50150.91-0.17
    28.03 23:50150.89+0.16
    28.03 22:50150.13+0.12
    28.03 21:50149.29+0.21
    28.03 20:50149.08-0.13
    28.03 19:50148.96+0.66
    28.03 18:50149.63+0.22
    28.03 17:50149.97-0.3
    28.03 16:50149.16-0.57
    28.03 15:50149.12-0.07
    28.03 14:50150.9-0.49
    28.03 13:50152.36+0.59
    28.03 12:50152.78-0.24
    28.03 11:50152.94+0.36
    28.03 10:50153.24-0.35
    28.03 09:50152.72-0.36
    28.03 08:50151.84-0.31
    28.03 07:50151.81+2.12
    28.03 06:50146.99-0.05
    28.03 05:50148.79-0.67
    28.03 04:50148.73+0.59
    28.03 03:50150.74+0.81
    28.03 02:50149.94+0.25
    28.03 01:50151.08-1.22
    28.03 00:50152.37-0.28
    27.03 23:50150.56+0.74
    27.03 22:50149.37-1.58
    27.03 21:50149.7-0.49
    27.03 20:50152.72-0.37
    27.03 19:50152.42-1.13
    27.03 18:50151.48-0.62
    27.03 17:50155.43-1.65
    27.03 16:50155.34+1.11
    27.03 15:50155-1.25
    27.03 14:50153.95-2.8
    27.03 13:50159.98+0.56
    27.03 12:50146.76-1.57
    27.03 11:50147.27-1.12
    27.03 10:50147.36+0.06
    27.03 09:50148.64+0.12
    27.03 08:50149.04-0.86
    27.03 07:50149.38-0.09
    27.03 06:50149.88+0.17
    27.03 05:50151.04-0.29
    27.03 04:50152.41+0.26
    27.03 03:50152.1-0.07
    27.03 02:50150.73+0.61
    27.03 01:50149.78-0.17
    27.03 00:50150.2-0.52
    26.03 23:50149.37-0.4
    26.03 22:50148.05-0.07
    26.03 21:50149.29+0.23
    26.03 20:50147.93-0.17
    26.03 19:50145.6-0.67
    26.03 18:50148.07+1.28
    26.03 17:50147.67-0.18
    26.03 16:50149.92-0.38
    26.03 15:50151.07+0.14
    26.03 14:50150.69-0.12
    26.03 13:50151.63+0.28
    26.03 12:50151.94+0.11
    26.03 11:50151.06-2.03
    26.03 10:50153.3+0.21
    26.03 09:50152.4+0.14
    26.03 08:50151.88+0.39
    26.03 07:50151.54+0.11
    26.03 06:50151.24+0.35
    26.03 05:50150.56-0.07
    26.03 04:50149.29-0.56
    26.03 03:50149.28+0.4
    26.03 02:50147.43-0.11
    26.03 01:50148.83-0.78
    26.03 00:50148.46-0.74
    25.03 23:50150.23+0.03
    25.03 22:50148.68+0.62
    25.03 21:50148.6-0.05
    25.03 20:50149.46-0.16
    25.03 19:50148.73-0.29
    25.03 18:50146.44+0.42
    25.03 17:50145.14+0.66
    25.03 16:50141.11-0.65
    25.03 15:50141.71-0.37
    25.03 14:50141.26+0.17
    25.03 13:50142.45-0.05
    25.03 12:50142.01-0.44
    25.03 11:50142.07-0.67
    25.03 10:50141.64+0.17
    25.03 09:50142.3-0.16
    25.03 08:50143.3+0.36
    25.03 07:50142.92-0.19
    25.03 06:50143.2+0.01
    25.03 05:50143.2-0.6
    25.03 04:50142.62+0.04
    25.03 03:50141.5+0.01
    25.03 02:50141.39+0.17
    25.03 01:50141.67+0.11
    25.03 00:50140.41-0.11
    24.03 23:50140.62+0.12
    24.03 22:50138.74+0.35
    24.03 21:50137.5+0.17
    24.03 20:50135.47-0.73
    24.03 19:50137.73+0.01
    24.03 18:50137.82-0.34
    24.03 17:50138.16-0.38
    24.03 16:50137.76+0.52
    24.03 15:50138.8+0.19
    24.03 14:50137.07+0.19
    24.03 13:50137.88+0.27
    24.03 12:50137.18+0.41
    24.03 11:50137.34-0.02
    24.03 10:50135.75+0.04
    24.03 09:50134.81+0.07
    24.03 08:50136.48+0.2
    24.03 07:50135.1-0.05
    24.03 06:50135.61-0.28
    24.03 05:50137.21+0.41
    24.03 04:50137.29+0.28
    24.03 03:50137.21-0.85
    24.03 02:50136.52-0.69
    24.03 01:50138.77+0.14
    24.03 00:50138.69-0.21
    23.03 23:50139.2+0.06
    23.03 22:50139.22+0.2
    23.03 21:50139.61+0.53
    23.03 20:50138.72-0.53
    23.03 19:50139.7+0.42
    23.03 18:50138.56+0.78
    23.03 17:50139.51+0.82
    23.03 16:50137.16+0.16
    23.03 15:50138.08-0.11
    23.03 14:50138.06-0.53
    23.03 13:50138.58-0.23
    23.03 12:50136.54+0.12
    23.03 11:50136.58-0.56
    23.03 10:50137.58-0.19
    23.03 09:50135.85-0.13
    23.03 08:50135.03-0.45
    23.03 07:50135.71+0.21
    23.03 06:50134.04+0.13
    23.03 05:50135.42+0.33
    23.03 04:50135.88-0.28
    23.03 03:50133.49+0.29
    23.03 02:50133.22-0.01
    23.03 01:50131.48+1.05
    23.03 00:50130.73-0.24
    22.03 23:50132.44+0.78
    22.03 22:50133.34-0.14
    22.03 21:50133.68+0.01
    22.03 20:50133.68+0.92
    22.03 19:50131.23-0.32
    22.03 18:50133.8+0.01
    22.03 17:50130.51-1.47
    22.03 16:50134.01
  • * на графике представлен средесуточный курс numeraire в течение последних 30 дней.
    мин: 124.95
    макс: 190.24
    за месяц:
      147.3
    Таблица изменений курса numeraire : показать
    ДатаКурс+/-
    28.03.2024150.38-1.14
    27.03.2024151.52+1.31
    26.03.2024150.21+5.46
    25.03.2024144.75+6.85
    24.03.2024137.9+0.5
    23.03.2024137.4+1.44
    22.03.2024135.96-4.52
    21.03.2024140.48+7.87
    20.03.2024132.61+3.15
    19.03.2024129.46-12.43
    18.03.2024141.89-1.47
    17.03.2024143.36-1.94
    16.03.2024145.3-7.59
    15.03.2024152.89-14.3
    14.03.2024167.19-2.9
    13.03.2024170.09-0.52
    12.03.2024170.61-9.92
    11.03.2024180.53-9.71
    10.03.2024190.24+18.08
    09.03.2024172.16+17.29
    08.03.2024154.87+3.78
    07.03.2024151.09+12.82
    06.03.2024138.27-0.61
    05.03.2024138.88+1.58
    04.03.2024137.3-0.18
    03.03.2024137.48+1.6
    02.03.2024135.88+2.73
    01.03.2024133.15+5.58
    29.02.2024127.57+2.03
    28.02.2024125.54+0.59
    27.02.2024124.95
  • * на графике представлен средесуточный курс numeraire в течение последних 3 месяцев.
    мин: 66.1564
    макс: 190.24
    за квартал:
    147.3  
    Таблица изменений курса numeraire : показать
    ДатаКурс+/-
    28.03.2024150.38-1.14
    27.03.2024151.52+1.31
    26.03.2024150.21+5.46
    25.03.2024144.75+6.85
    24.03.2024137.9+0.5
    23.03.2024137.4+1.44
    22.03.2024135.96-4.52
    21.03.2024140.48+7.87
    20.03.2024132.61+3.15
    19.03.2024129.46-12.43
    18.03.2024141.89-1.47
    17.03.2024143.36-1.94
    16.03.2024145.3-7.59
    15.03.2024152.89-14.3
    14.03.2024167.19-2.9
    13.03.2024170.09-0.52
    12.03.2024170.61-9.92
    11.03.2024180.53-9.71
    10.03.2024190.24+18.08
    09.03.2024172.16+17.29
    08.03.2024154.87+3.78
    07.03.2024151.09+12.82
    06.03.2024138.27-0.61
    05.03.2024138.88+1.58
    04.03.2024137.3-0.18
    03.03.2024137.48+1.6
    02.03.2024135.88+2.73
    01.03.2024133.15+5.58
    29.02.2024127.57+2.03
    28.02.2024125.54+0.59
    27.02.2024124.95-2.16
    26.02.2024127.11-2.03
    25.02.2024129.14+6.27
    24.02.2024122.87-6.76
    23.02.2024129.63-9.41
    22.02.2024139.04+6.33
    21.02.2024132.71-0.99
    20.02.2024133.7-4.68
    19.02.2024138.38+8
    18.02.2024130.38+8.53
    17.02.2024121.85+3.92
    16.02.2024117.93+10.47
    15.02.2024107.46+5.14
    14.02.2024102.32+1.37
    13.02.2024100.95+0.9617
    12.02.202499.9883+2.036
    11.02.202497.9523-1.0432
    10.02.202498.9955+0.9951
    09.02.202498.0004+1.561
    08.02.202496.4394-4.5106
    07.02.2024100.95-4.96
    06.02.2024105.91-9.88
    05.02.2024115.79+9.76
    04.02.2024106.03+11.3067
    03.02.202494.7233+6.6204
    02.02.202488.1029+7.4141
    01.02.202480.6888-1.7308
    31.01.202482.4196-0.5697
    30.01.202482.9893+0.5563
    29.01.202482.433+4.1349
    28.01.202478.2981+0.6054
    27.01.202477.6927-0.7457
    26.01.202478.4384+1.7393
    25.01.202476.6991+5.6085
    24.01.202471.0906+2.8809
    23.01.202468.2097-2.1353
    22.01.202470.345-4.3195
    21.01.202474.6645-2.0033
    20.01.202476.6678+10.5114
    19.01.202466.1564-3.6684
    18.01.202469.8248-2.1837
    17.01.202472.0085+0.5161
    16.01.202471.4924+1.9344
    15.01.202469.558-0.8712
    14.01.202470.4292-0.8395
    13.01.202471.2687-2.8397
    11.01.202474.1084+5.6449
    10.01.202468.4635-0.1018
    09.01.202468.5653-1.8876
    08.01.202470.4529-6.4869
    07.01.202476.9398-1.7234
    06.01.202478.6632-2.1246
    05.01.202480.7878-0.059
    04.01.202480.8468+0.6958
    03.01.202480.151-5.2807
    02.01.202485.4317+4.5659
    01.01.202480.8658+0.3676
    31.12.202380.4982+2.2588
    30.12.202378.2394+7.4557
    29.12.202370.7837

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот