Курсы криптовалют к Numeraire

Bitcoin 63981.85
Эфириум 1888.45
Tether USDt 0.99906
BNB 591.44
USDC 0.99978
XRP 1.0742
Solana 73.7119
TRON 0.32841
Hyperliquid 55.3886
Dogecoin 0.06972
UNUS SED LEO 9.7251
Decimal 0.75716
Zcash 457.61
Monero 352.06
Chainlink 8.2611
Cardano 0.16792
Stellar 0.16985
Canton 0.11984
Dai 0.99976
Bitcoin Cash 212.87

Все криптовалюты » Польский злотый » Numeraire

Курс Numeraire (NMR) к польскому злотому (PLN)

Обновлено: 31.07.2026 10:20:02
Стоимость Numeraire (NMR) на текущий момент составляет 32.1491 PLN, а общий объем торгов за 24 часа – 24 240 240 PLN. Рыночная капитализация составляет 242 472 770 PLN. За последние 24 часа курс Numeraire относительно польского злотого вырос на +3.22%. Изменение за неделю составило -6.39%.
Информация с сервиса CoinMarketCap: Numeraire (NMR) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 222 активных торговых площадках. Более подробная информация представлена на сайте https://numer.ai/.


	=
Калькулятор NMR - PLN / Обратный расчет: курс польского злотого к Numeraire

Покупать NMR?Продавать NMR?

67%

33%

Графики

Динамика изменения курса numeraire относительно польского злотого, за 1 NMR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 31.1474

макс: 32.5924

за сутки:

32.1491

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
31.07 10:20	32.1491	-0.0396
31.07 10:10	32.1887	-0.0841
31.07 10:00	32.2728	+0.0228
31.07 09:50	32.25	+0.0099
31.07 09:40	32.2401	-0.0726
31.07 09:30	32.3127	-0.0461
31.07 09:20	32.3588	-0.0313
31.07 09:10	32.3901	-0.0279
31.07 09:03	32.418	+0.0063
31.07 09:00	32.4117	-0.0756
31.07 08:50	32.4873	-0.0505
31.07 08:40	32.5378	-0.0018
31.07 08:30	32.5396	+0.1345
31.07 08:20	32.4051	-0.038
31.07 08:10	32.4431	+0.1844
31.07 08:00	32.2587	+0.0019
31.07 07:50	32.2568	+0.1046
31.07 07:40	32.1522	-0.0288
31.07 07:30	32.181	-0.0314
31.07 07:20	32.2124	-0.0914
31.07 07:10	32.3038	+0.0946
31.07 07:03	32.2092	-0.0033
31.07 07:00	32.2125	+0.3028
31.07 06:50	31.9097	+0.0127
31.07 06:40	31.897	-0.011
31.07 06:30	31.908	+0.0582
31.07 06:20	31.8498	-0.0237
31.07 06:10	31.8735	-0.0381
31.07 06:00	31.9116	+0.0358
31.07 05:50	31.8758	-0.0808
31.07 05:40	31.9566	+0.0172
31.07 05:30	31.9394	-0.0043
31.07 05:20	31.9437	+0.3279
31.07 05:10	31.6158	+0.004
31.07 05:03	31.6118	+0.0016
31.07 05:00	31.6102	-0.0672
31.07 04:50	31.6774	-0.0006
31.07 04:45	31.678	-0.0453
31.07 04:30	31.7233	-0.0202
31.07 04:20	31.7435	+0.0769
31.07 04:10	31.6666	+0.0288
31.07 04:00	31.6378	+0.0446
31.07 03:50	31.5932	-0.0153
31.07 03:40	31.6085	+0.0079
31.07 03:30	31.6006	-0.0143
31.07 03:20	31.6149	-0.0251
31.07 03:10	31.64	+0.0475
31.07 03:03	31.5925	-0.0053
31.07 03:00	31.5978	-0.0297
31.07 02:50	31.6275	-0.0373
31.07 02:40	31.6648	+0.0333
31.07 02:30	31.6315	+0.0008
31.07 02:20	31.6307	+0.0037
31.07 02:10	31.627	+0.0089
31.07 02:00	31.6181	-0.0181
31.07 01:50	31.6362	-0.0115
31.07 01:40	31.6477	+0.015
31.07 01:30	31.6327	+0.0016
31.07 01:20	31.6311	+0.0202
31.07 01:10	31.6109	+0.0216
31.07 01:03	31.5893	+0.0287
31.07 01:00	31.5606	+0.022
31.07 00:50	31.5386	-0.0135
31.07 00:40	31.5521	-
31.07 00:30	31.5521	-0.016
31.07 00:20	31.5681	+0.0419
31.07 00:10	31.5262	+0.0012
31.07 00:00	31.525	+0.0135
30.07 23:50	31.5115	+0.0098
30.07 23:40	31.5017	-0.0179
30.07 23:30	31.5196	+0.0228
30.07 23:20	31.4968	-0.0371
30.07 23:10	31.5339	-0.0022
30.07 23:03	31.5361	-0.0089
30.07 23:00	31.545	-0.0225
30.07 22:50	31.5675	+0.0172
30.07 22:40	31.5503	+0.0196
30.07 22:30	31.5307	+0.0199
30.07 22:20	31.5108	-0.0166
30.07 22:10	31.5274	-0.013
30.07 22:00	31.5404	-0.0261
30.07 21:50	31.5665	-0.0597
30.07 21:40	31.6262	+0.0053
30.07 21:30	31.6209	+0.016
30.07 21:20	31.6049	-0.0002
30.07 21:10	31.6051	-0.0102
30.07 21:03	31.6153	+0.0039
30.07 21:00	31.6114	-0.0051
30.07 20:50	31.6165	-0.0587
30.07 20:40	31.6752	-0.0494
30.07 20:30	31.7246	+0.0155
30.07 20:20	31.7091	+0.0214
30.07 20:10	31.6877	-0.0167
30.07 20:00	31.7044	+0.0018
30.07 19:50	31.7026	-0.0027
30.07 19:40	31.7053	+0.0154
30.07 19:30	31.6899	-0.0052
30.07 19:20	31.6951	-0.0339
30.07 19:10	31.729	-0.0337
30.07 19:03	31.7627	-0.0121
30.07 19:00	31.7748	-0.023
30.07 18:50	31.7978	+0.0248
30.07 18:40	31.773	-0.0315
30.07 18:30	31.8045	+0.0166
30.07 18:20	31.7879	-0.0503
30.07 18:10	31.8382	-0.0242
30.07 18:00	31.8624	-0.1741
30.07 17:50	32.0365	+0.0196
30.07 17:40	32.0169	+0.0062
30.07 17:30	32.0107	+0.1121
30.07 17:20	31.8986	-0.0527
30.07 17:10	31.9513	-0.0326
30.07 17:03	31.9839	-0.0533
30.07 17:00	32.0372	-0.0089
30.07 16:50	32.0461	-0.0103
30.07 16:40	32.0564	+0.0543
30.07 16:30	32.0021	+0.002
30.07 16:20	32.0001	+0.0089
30.07 16:10	31.9912	-0.0477
30.07 16:00	32.0389	-0.0432
30.07 15:50	32.0821	-0.0664
30.07 15:40	32.1485	-0.1044
30.07 15:30	32.2529	-0.0717
30.07 15:20	32.3246	-0.1416
30.07 15:10	32.4662	-0.0186
30.07 15:03	32.4848	-0.034
30.07 15:00	32.5188	+0.1252
30.07 14:50	32.3936	+0.0213
30.07 14:40	32.3723	-0.0752
30.07 14:30	32.4475	+0.005
30.07 14:20	32.4425	+0.1388
30.07 14:10	32.3037	-0.0579
30.07 14:00	32.3616	-0.1723
30.07 13:50	32.5339	-0.0585
30.07 13:40	32.5924	+0.008
30.07 13:30	32.5844	+0.0287
30.07 13:20	32.5557	+0.2939
30.07 13:10	32.2618	+0.2652
30.07 13:03	31.9966	+0.1701
30.07 13:00	31.8265	+0.3804
30.07 12:50	31.4461	+0.0319
30.07 12:40	31.4142	+0.0369
30.07 12:30	31.3773	+0.0456
30.07 12:20	31.3317	+0.0833
30.07 12:10	31.2484	+0.0062
30.07 12:03	31.2422	+0.0028
30.07 12:00	31.2394	-0.0917
30.07 11:50	31.3311	-0.0754
30.07 11:40	31.4065	+0.0614
30.07 11:30	31.3451	+0.163
30.07 11:20	31.1821	+0.0126
30.07 11:10	31.1695	+0.0221
30.07 11:00	31.1474

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 30.6212

макс: 34.939

за неделю:

32.1491

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
31.07 10:20	32.1491	+0.0228
31.07 09:50	32.25	-0.0756
31.07 08:50	32.4873	+0.0019
31.07 07:50	32.2568	+0.3028
31.07 06:50	31.9097	+0.0358
31.07 05:50	31.8758	-0.0672
31.07 04:50	31.6774	+0.0446
31.07 03:50	31.5932	-0.0297
31.07 02:50	31.6275	-0.0181
31.07 01:50	31.6362	+0.022
31.07 00:50	31.5386	+0.0135
30.07 23:50	31.5115	-0.0225
30.07 22:50	31.5675	-0.0261
30.07 21:50	31.5665	-0.0051
30.07 20:50	31.6165	+0.0018
30.07 19:50	31.7026	-0.023
30.07 18:50	31.7978	-0.1741
30.07 17:50	32.0365	-0.0089
30.07 16:50	32.0461	-0.0432
30.07 15:50	32.0821	+0.1252
30.07 14:50	32.3936	-0.1723
30.07 13:50	32.5339	+0.3804
30.07 12:50	31.4461	-0.0917
30.07 11:50	31.3311	-0.1282
30.07 10:50	31.2756	+0.3498
30.07 08:40	30.9764	-0.0221
30.07 07:50	30.948	+0.0219
30.07 06:50	31.0989	+0.0019
30.07 05:50	31.1295	+0.0221
30.07 04:50	31.3724	-0.042
30.07 03:50	30.9843	+0.0893
30.07 02:50	30.9247	-0.0069
30.07 01:50	30.7035	-0.0051
30.07 00:50	30.6212	-0.0716
29.07 23:50	30.7015	-0.1749
29.07 22:50	30.8786	-0.1197
29.07 21:50	31.2964	+0.0859
29.07 20:50	31.2313	+0.0061
29.07 19:50	31.198	-0.0429
29.07 18:50	31.2519	-0.0119
29.07 17:50	31.4804	-0.0474
29.07 16:50	31.6754	+0.0439
29.07 15:50	31.6471	-0.0243
29.07 14:50	31.8588	-0.1024
29.07 13:50	31.9008	+0.0222
29.07 12:50	31.7297	-0.0672
29.07 11:50	31.5282	-0.0292
29.07 10:50	31.5676	+0.0357
29.07 09:50	31.5847	-0.0456
29.07 08:50	31.6115	-0.0274
29.07 07:50	31.5893	-0.0327
29.07 06:50	31.9635	-0.0936
29.07 05:50	32.0915	-0.0227
29.07 04:50	32.1786	-0.017
29.07 03:50	32.3323	-0.0039
29.07 02:50	32.4813	+0.0193
29.07 01:50	32.2039	+0.028
29.07 00:50	32.2066	+0.0217
28.07 23:50	32.2643	+0.0391
28.07 22:50	32.2252	-0.0149
28.07 21:50	32.1993	+0.0063
28.07 20:50	32.2067	+0.0158
28.07 19:50	32.3733	-0.04
28.07 18:50	32.5988	+0.0137
28.07 17:50	32.2806	+0.0642
28.07 16:50	32.2823	-0.0227
28.07 15:50	32.337	-0.0231
28.07 14:50	32.3823	-0.0479
28.07 13:50	32.4698	+0.0192
28.07 12:50	32.4112	+0.0177
28.07 11:50	32.704	+0.0067
28.07 10:50	32.652	-0.0352
28.07 09:50	32.8295	-0.014
28.07 08:50	32.6965	+0.059
28.07 07:50	32.6402	-0.0688
28.07 06:50	32.745	-0.0613
28.07 05:50	32.759	-0.0375
28.07 04:50	32.869	-0.093
28.07 03:50	33.378	+0.0282
28.07 02:50	33.2402	+0.0333
28.07 01:50	33.259	-0.0152
28.07 00:50	33.3705	+0.1105
27.07 23:50	33.2449	+0.003
27.07 22:50	33.2731	+0.0373
27.07 21:50	33.1823	-0.0008
27.07 20:50	33.1976	-0.0645
27.07 19:50	33.2512	-0.011
27.07 18:50	33.1991	+0.0959
27.07 17:50	33.2662	-0.0274
27.07 16:50	33.8074	+0.0206
27.07 15:50	33.8331	+0.0332
27.07 14:50	33.7838	-0.0314
27.07 13:50	33.957	+0.129
27.07 12:50	33.8535	+0.0077
27.07 11:50	33.7469	+0.0078
27.07 10:50	33.7509	-0.0525
27.07 09:50	33.8096	-0.0151
27.07 08:50	33.7825	-0.031
27.07 07:50	33.8844	+0.0073
27.07 06:50	33.7962	-0.0651
27.07 05:50	33.9821	+0.0626
27.07 04:50	33.8525	-0.0434
27.07 03:50	33.9795	+0.0028
27.07 02:50	33.9995	-0.0093
27.07 01:50	34.0667	+0.0138
27.07 00:50	33.9332	+0.0081
26.07 23:50	33.8878	-0.0996
26.07 22:50	34.0172	+0.0482
26.07 21:50	33.9894	-0.0358
26.07 20:50	34.1197	-0.0164
26.07 19:50	34.1597	+0.0071
26.07 18:50	34.2069	-0.0059
26.07 17:50	34.321	-0.0148
26.07 16:50	34.5744	+0.0051
26.07 15:50	34.5326	-0.0152
26.07 14:50	34.5944	-0.0847
26.07 13:50	34.7372	+0.0451
26.07 12:50	34.3883	-0.0069
26.07 11:50	34.3349	+0.0258
26.07 10:50	34.4611	-0.0354
26.07 09:50	34.208	+0.096
26.07 08:50	34.0488	-0.0188
26.07 07:50	34.0578	+0.0076
26.07 06:50	34.0554	+0.1256
26.07 05:50	33.8534	+0.0021
26.07 04:50	33.9943	+0.0015
26.07 03:50	34.1325	+0.0843
26.07 02:50	33.8906	+0.0279
26.07 01:50	33.8584	+0.0577
26.07 00:50	33.9144	+0.0284
25.07 23:50	33.7462	-0.0209
25.07 22:50	33.65	+0.0007
25.07 21:50	33.6794	+0.0086
25.07 20:50	33.6897	-0.012
25.07 19:50	33.6725	-0.0431
25.07 18:50	33.7023	-0.0039
25.07 17:50	33.7923	-0.0455
25.07 16:50	33.9437	+0.1005
25.07 15:50	33.9553	+0.015
25.07 14:50	33.9598	+0.0127
25.07 13:50	33.962	+0.0044
25.07 12:50	33.9685	-0.3578
25.07 11:50	34.079	-0.0962
25.07 10:50	34.0761	-0.0241
25.07 09:50	34.1337	+0.0437
25.07 08:50	34.1577	-0.0216
25.07 07:50	34.1816	-0.0395
25.07 06:50	34.2447	-0.0075
25.07 05:50	34.2077	-0.0112
25.07 04:50	34.2407	+0.0577
25.07 03:50	34.1629	+0.0405
25.07 02:50	34.0613	-0.0062
25.07 01:50	34.095	-0.0245
25.07 00:50	34.1004	+0.0198
24.07 23:50	34.1619	+0.0538
24.07 22:50	34.179	+0.0044
24.07 21:50	34.3977	+0.0618
24.07 20:50	34.4126	-0.0106
24.07 19:50	34.5133	-0.1138
24.07 18:50	34.7863	+0.0397
24.07 17:50	34.5219	-0.1161
24.07 16:50	34.4621	+0.0014
24.07 15:50	34.5212	+0.012
24.07 14:50	34.5407	-0.0977
24.07 13:50	34.5927	-0.1344
24.07 12:50	34.939	+0.1061
24.07 11:50	34.2736	+0.0152
24.07 10:50	34.3445

* на графике представлен средесуточный курс numeraire в течение последних 30 дней.

мин: 30.6212

макс: 38.6176

за месяц:

32.1491

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
30.07.2026	31.4412	-0.0695
29.07.2026	31.5107	-0.9718
28.07.2026	32.4825	-1.1798
27.07.2026	33.6623	-0.5454
26.07.2026	34.2077	+0.2569
25.07.2026	33.9508	-0.3841
24.07.2026	34.3349	-0.9122
23.07.2026	35.2471	-0.3146
22.07.2026	35.5617	-0.5341
21.07.2026	36.0958	-0.3633
20.07.2026	36.4591	-1.5626
19.07.2026	38.0217	-0.0827
18.07.2026	38.1044	+0.0066
17.07.2026	38.0978	-0.5198
16.07.2026	38.6176	+0.0185
15.07.2026	38.5991	+0.8858
14.07.2026	37.7133	+1.5376
13.07.2026	36.1757	-0.2527
12.07.2026	36.4284	-0.9942
11.07.2026	37.4226	-1.1741
10.07.2026	38.5967	+0.0133
09.07.2026	38.5834	+0.5088
08.07.2026	38.0746	+0.7091
07.07.2026	37.3655	+1.1618
06.07.2026	36.2037	-0.1211
05.07.2026	36.3248	+0.1585
04.07.2026	36.1663	-0.3836
03.07.2026	36.5499	+1.1112
02.07.2026	35.4387	+0.9025
01.07.2026	34.5362	+1.8458
30.06.2026	32.6904

* на графике представлен средесуточный курс numeraire в течение последних 3 месяцев.

мин: 28.1805

макс: 38.6176

за квартал:

32.1491

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
30.07.2026	31.4412	-0.0695
29.07.2026	31.5107	-0.9718
28.07.2026	32.4825	-1.1798
27.07.2026	33.6623	-0.5454
26.07.2026	34.2077	+0.2569
25.07.2026	33.9508	-0.3841
24.07.2026	34.3349	-0.9122
23.07.2026	35.2471	-0.3146
22.07.2026	35.5617	-0.5341
21.07.2026	36.0958	-0.3633
20.07.2026	36.4591	-1.5626
19.07.2026	38.0217	-0.0827
18.07.2026	38.1044	+0.0066
17.07.2026	38.0978	-0.5198
16.07.2026	38.6176	+0.0185
15.07.2026	38.5991	+0.8858
14.07.2026	37.7133	+1.5376
13.07.2026	36.1757	-0.2527
12.07.2026	36.4284	-0.9942
11.07.2026	37.4226	-1.1741
10.07.2026	38.5967	+0.0133
09.07.2026	38.5834	+0.5088
08.07.2026	38.0746	+0.7091
07.07.2026	37.3655	+1.1618
06.07.2026	36.2037	-0.1211
05.07.2026	36.3248	+0.1585
04.07.2026	36.1663	-0.3836
03.07.2026	36.5499	+1.1112
02.07.2026	35.4387	+0.9025
01.07.2026	34.5362	+1.8458
30.06.2026	32.6904	+0.8391
29.06.2026	31.8513	-0.4481
28.06.2026	32.2994	-0.9238
27.06.2026	33.2232	-0.1159
26.06.2026	33.3391	+1.2027
25.06.2026	32.1364	-0.6458
24.06.2026	32.7822	-1.4736
23.06.2026	34.2558	+0.376
22.06.2026	33.8798	+0.3225
21.06.2026	33.5573	+0.3548
20.06.2026	33.2025	+0.8017
19.06.2026	32.4008	+0.5611
18.06.2026	31.8397	+0.3847
17.06.2026	31.455	+0.057
16.06.2026	31.398	-0.0394
15.06.2026	31.4374	+0.6513
14.06.2026	30.7861	-0.1302
13.06.2026	30.9163	-0.1035
12.06.2026	31.0198	+0.2171
11.06.2026	30.8027	-0.4302
10.06.2026	31.2329	-0.245
09.06.2026	31.4779	+1.0282
08.06.2026	30.4497	+0.3782
07.06.2026	30.0715	+1.891
06.06.2026	28.1805	-0.0962
05.06.2026	28.2767	-1.24
04.06.2026	29.5167	-0.6365
03.06.2026	30.1532	-0.7105
02.06.2026	30.8637	-0.2532
01.06.2026	31.1169	+0.0091
31.05.2026	31.1078	+0.2986
30.05.2026	30.8092	+0.7297
29.05.2026	30.0795	-0.1471
28.05.2026	30.2266	-0.7817
27.05.2026	31.0083	+0.8649
26.05.2026	30.1434	-0.3438
25.05.2026	30.4872	-0.5584
24.05.2026	31.0456	+0.5716
23.05.2026	30.474	-2.1089
22.05.2026	32.5829	-1.171
21.05.2026	33.7539	-0.2741
20.05.2026	34.028	-0.1452
19.05.2026	34.1732	-0.6903
18.05.2026	34.8635	-1.6856
17.05.2026	36.5491	+1.5657
16.05.2026	34.9834	+2.1449
15.05.2026	32.8385	+0.1735
14.05.2026	32.665	-0.5401
13.05.2026	33.2051	-0.4234
12.05.2026	33.6285	+0.025
11.05.2026	33.6035	+0.8768
10.05.2026	32.7267	-0.2982
09.05.2026	33.0249	+0.5035
08.05.2026	32.5214	+0.3453
07.05.2026	32.1761	-0.1183
06.05.2026	32.2944	+0.0977
05.05.2026	32.1967	-0.2113
04.05.2026	32.408	-0.0198
03.05.2026	32.4278	-0.2249
02.05.2026	32.6527	+0.5334
01.05.2026	32.1193

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот