Курсы криптовалют к Oasis

Bitcoin 75054.63
Эфириум 2126.04
Tether USDt 0.99871
BNB 690.47
USDC 0.99979
XRP 1.1036
Solana 86.5455
TRON 0.31695
Zcash 1174.88
Hyperliquid 74.9791
Monero 584.3
Dogecoin 0.06984
UNUS SED LEO 9.3303
Chainlink 10.6518
Cardano 0.17717
Stellar 0.14749
Ethena USDe 0.99911
Bitcoin Cash 238.51
NEAR Protocol 3.6397
Dai 0.99969

Все криптовалюты » Польский злотый » Oasis

Курс польского злотого (PLN) к Oasis (ROSE)

Обновлено: 10.11.2026 04:30:01


	=
Калькулятор PLN - ROSE / Обратный расчет: курс Oasis к польскому злотому

Графики

Динамика изменения курса польского злотого относительно oasis, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 45.3594

макс: 48.7545

за сутки:

47.4855

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
10.11 04:30	47.4855	+0.0022
10.11 04:20	47.4833	+0.0071
10.11 04:10	47.4762	-0.0687
10.11 04:00	47.5449	+0.019
10.11 03:50	47.5259	-0.0894
10.11 03:40	47.6153	+0.0888
10.11 03:30	47.5265	+0.0198
10.11 03:20	47.5067	+0.0242
10.11 03:10	47.4825	+0.0099
10.11 03:03	47.4726	-0.0562
10.11 03:00	47.5288	+0.0055
10.11 02:50	47.5233	+0.0382
10.11 02:40	47.4851	+0.0076
10.11 02:30	47.4775	+0.0944
10.11 02:20	47.3831	-0.0181
10.11 02:10	47.4012	+0.209
10.11 02:00	47.1922	+0.0263
10.11 01:50	47.1659	-0.0447
10.11 01:40	47.2106	-0.1205
10.11 01:30	47.3311	+0.0873
10.11 01:20	47.2438	+0.0407
10.11 01:10	47.2031	+0.0474
10.11 01:03	47.1557	+0.0357
10.11 01:00	47.12	-0.0405
10.11 00:50	47.1605	+0.0349
10.11 00:40	47.1256	-0.0177
10.11 00:30	47.1433	-0.0665
10.11 00:20	47.2098	+0.0848
10.11 00:10	47.125	+0.0596
10.11 00:00	47.0654	-0.007
09.11 23:55	47.0724	+0.1101
09.11 23:40	46.9623	+0.0626
09.11 23:30	46.8997	+0.064
09.11 23:20	46.8357	+0.0139
09.11 23:10	46.8218	+0.0184
09.11 23:03	46.8034	-0.0006
09.11 23:00	46.804	+0.0866
09.11 22:50	46.7174	+0.0261
09.11 22:40	46.6913	-0.2434
09.11 22:30	46.9347	+0.1073
09.11 22:20	46.8274	+0.1025
09.11 22:10	46.7249	-0.0752
09.11 22:00	46.8001	-0.0089
09.11 21:50	46.809	+0.0232
09.11 21:40	46.7858	-0.0855
09.11 21:30	46.8713	+0.1556
09.11 21:20	46.7157	+0.1561
09.11 21:10	46.5596	-0.1066
09.11 21:03	46.6662	+0.0477
09.11 21:00	46.6185	-0.0763
09.11 20:50	46.6948	-0.0147
09.11 20:40	46.7095	+0.0497
09.11 20:30	46.6598	+0.0841
09.11 20:20	46.5757	+0.1628
09.11 20:10	46.4129	+0.0498
09.11 20:00	46.3631	-0.0468
09.11 19:50	46.4099	+0.1743
09.11 19:40	46.2356	+0.0349
09.11 19:30	46.2007	+0.3143
09.11 19:20	45.8864	+0.1762
09.11 19:10	45.7102	+0.3237
09.11 19:03	45.3865	+0.0271
09.11 19:00	45.3594	-0.011
09.11 18:50	45.3704	-0.2671
09.11 18:40	45.6375	-0.2141
09.11 18:30	45.8516	-0.0959
09.11 18:20	45.9475	-0.0073
09.11 18:10	45.9548	+0.0717
09.11 18:00	45.8831	-0.1444
09.11 17:50	46.0275	-0.1151
09.11 17:40	46.1426	-0.0345
09.11 17:30	46.1771	-0.0495
09.11 17:20	46.2266	-0.0006
09.11 17:10	46.2272	+0.0415
09.11 17:03	46.1857	+0.0148
09.11 17:00	46.1709	+0.0186
09.11 16:50	46.1523	+0.1975
09.11 16:40	45.9548	-0.0485
09.11 16:30	46.0033	+0.079
09.11 16:20	45.9243	+0.0832
09.11 16:10	45.8411	+0.0624
09.11 16:00	45.7787	-0.2746
09.11 15:50	46.0533	-0.1225
09.11 15:40	46.1758	-0.0265
09.11 15:30	46.2023	-0.0795
09.11 15:20	46.2818	-0.0514
09.11 15:10	46.3332	-0.4818
09.11 15:03	46.815	+0.0027
09.11 15:00	46.8123	+0.0578
09.11 14:50	46.7545	+0.0264
09.11 14:40	46.7281	-0.1111
09.11 14:30	46.8392	+0.1207
09.11 14:20	46.7185	-0.2588
09.11 14:10	46.9773	+0.0874
09.11 14:00	46.8899	+0.1008
09.11 13:50	46.7891	+0.0564
09.11 13:40	46.7327	+0.0374
09.11 13:30	46.6953	-0.2357
09.11 13:20	46.931	-0.1153
09.11 13:10	47.0463	-0.0266
09.11 13:03	47.0729	+0.0348
09.11 13:00	47.0381	-0.0068
09.11 12:50	47.0449	-0.0494
09.11 12:40	47.0943	-0.175
09.11 12:30	47.2693	-0.0147
09.11 12:20	47.284	-0.0365
09.11 12:10	47.3205	+0.0408
09.11 12:00	47.2797	-0.0786
09.11 11:50	47.3583	-0.3096
09.11 11:40	47.6679	-0.0248
09.11 11:30	47.6927	-0.484
09.11 11:20	48.1767	-0.3534
09.11 11:10	48.5301	-0.1892
09.11 11:03	48.7193	-0.0352
09.11 11:00	48.7545	+0.1116
09.11 10:50	48.6429	-0.0156
09.11 10:40	48.6585	-0.0396
09.11 10:30	48.6981	-0.0519
09.11 10:20	48.75	+0.2649
09.11 10:10	48.4851	+0.2438
09.11 10:00	48.2413	+0.0256
09.11 09:50	48.2157	+0.1415
09.11 09:40	48.0742	+0.0637
09.11 09:30	48.0105	+0.0577
09.11 09:20	47.9528	+0.1666
09.11 09:10	47.7862	+0.1298
09.11 09:03	47.6564	+0.0307
09.11 09:00	47.6257	+0.0349
09.11 08:50	47.5908	-0.05
09.11 08:40	47.6408	+0.0791
09.11 08:30	47.5617	+0.1476
09.11 08:20	47.4141	+0.0509
09.11 08:10	47.3632	+0.0755
09.11 08:00	47.2877	+0.0966
09.11 07:50	47.1911	+0.149
09.11 07:40	47.0421	-0.0774
09.11 07:30	47.1195	-0.0037
09.11 07:20	47.1232	+0.0055
09.11 07:10	47.1177	-0.0092
09.11 07:03	47.1269	+0.0366
09.11 07:00	47.0903	+0.1246
09.11 06:50	46.9657	+0.0047
09.11 06:40	46.961	-0.0498
09.11 06:30	47.0108	-0.0204
09.11 06:20	47.0312	+0.2293
09.11 06:10	46.8019	+0.126
09.11 06:00	46.6759	+0.0773
09.11 05:50	46.5986	-0.1492
09.11 05:40	46.7478	-0.0516
09.11 05:30	46.7994	-0.1072
09.11 05:20	46.9066	+0.0209
09.11 05:10	46.8857	-0.0567
09.11 05:03	46.9424	+0.0086
09.11 05:00	46.9338

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 41.3729

макс: 48.7545

за неделю:

47.4855

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
10.11 04:30	47.4855	+0.019
10.11 03:50	47.5259	+0.0055
10.11 02:50	47.5233	+0.0263
10.11 01:50	47.1659	-0.0405
10.11 00:50	47.1605	-0.007
09.11 23:55	47.0724	+0.0866
09.11 22:50	46.7174	-0.0089
09.11 21:50	46.809	-0.0763
09.11 20:50	46.6948	-0.0468
09.11 19:50	46.4099	-0.011
09.11 18:50	45.3704	-0.1444
09.11 17:50	46.0275	+0.0186
09.11 16:50	46.1523	-0.2746
09.11 15:50	46.0533	+0.0578
09.11 14:50	46.7545	+0.1008
09.11 13:50	46.7891	-0.0068
09.11 12:50	47.0449	-0.0786
09.11 11:50	47.3583	+0.1116
09.11 10:50	48.6429	+0.0256
09.11 09:50	48.2157	+0.0349
09.11 08:50	47.5908	+0.0966
09.11 07:50	47.1911	+0.1246
09.11 06:50	46.9657	+0.0773
09.11 05:50	46.5986	-0.0176
09.11 04:50	46.9514	-0.0729
09.11 03:50	47.2628	+0.0918
09.11 02:50	47.7443	-0.0764
09.11 01:50	47.8953	+1.9153
09.11 00:50	46.7088	-0.0052
08.11 23:50	46.8365	+0.0452
08.11 22:50	46.5458	+0.025
08.11 21:50	46.4036	+0.0128
08.11 20:50	46.9858	+0.1654
08.11 19:50	46.7293	+0.0542
08.11 18:50	45.9625	-0.0553
08.11 17:50	45.8632	+0.0267
08.11 16:50	46.0899	-0.0038
08.11 15:50	45.8787	-0.0208
08.11 14:50	45.7386	+0.0038
08.11 13:50	45.9491	-0.0275
08.11 12:50	45.9097	+0.0131
08.11 11:50	45.626	+0.0546
08.11 10:50	45.4275	-0.006
08.11 09:50	45.517	-0.0226
08.11 08:50	45.4644	+0.0412
08.11 07:50	45.426	+0.0033
08.11 06:50	45.2638	+0.0418
08.11 05:50	45.2446	+0.0469
08.11 04:50	45.0686	-0.0038
08.11 03:50	44.9293	+0.0412
08.11 02:50	44.7691	+0.0316
08.11 01:50	44.9304	-0.1123
08.11 00:50	45.259	+0.3463
07.11 23:50	44.7887	+0.0202
07.11 22:50	44.5707	+0.0301
07.11 21:50	44.3222	-0.0388
07.11 20:50	44.2295	+0.0019
07.11 19:50	44.4539	+0.0244
07.11 18:50	44.5204	+0.0362
07.11 17:50	44.3689	+0.0262
07.11 16:50	44.2316	-0.0523
07.11 15:50	44.428	+0.003
07.11 14:50	44.3615	-0.0477
07.11 13:50	44.319	+0.1103
07.11 12:50	43.9644	+0.0055
07.11 11:50	43.8454	-0.0076
07.11 10:50	43.7186	+0.037
07.11 09:50	43.6671	-0.0414
07.11 08:50	43.7009	-0.0058
07.11 07:50	43.6997	-0.0926
07.11 06:50	43.9736	+0.0024
07.11 05:50	43.8114	-0.0544
07.11 04:50	43.7234	-0.0255
07.11 03:50	43.7106	-0.0402
07.11 02:50	43.9857	+0.0301
07.11 01:50	43.8142	-0.0772
07.11 00:50	43.9031	-0.0078
06.11 23:50	44.1482	-0.0175
06.11 22:50	44.0889	+0.1029
06.11 21:50	43.6675	-0.0191
06.11 20:50	43.886	-0.123
06.11 19:50	43.6216	+0.1285
06.11 18:50	43.59	+0.0122
06.11 17:50	43.0983	-0.094
06.11 16:50	43.8105	+0.0436
06.11 15:50	43.7369	+0.0691
06.11 14:50	43.4548	-0.0462
06.11 13:50	43.6209	-0.0696
06.11 12:50	43.7955	+0.1107
06.11 11:50	43.7744	-0.0031
06.11 10:50	44.0401	-0.1403
06.11 09:50	44.1814	+0.1
06.11 08:50	44.3694	+0.035
06.11 07:50	44.2911	-0.0645
06.11 06:50	44.5383	-0.078
06.11 05:50	44.4662	-0.1202
06.11 04:50	44.8376	+0.02
06.11 03:50	44.8094	-0.0024
06.11 02:50	45.5334	+0.0079
06.11 01:50	45.3583	+0.2796
06.11 00:50	44.7939	+0.0464
05.11 23:50	44.514	+0.0467
05.11 22:50	44.2487	-0.1047
05.11 21:50	44.956	+0.1094
05.11 20:50	45.3365	+0.1162
05.11 19:50	44.9077	+0.7729
05.11 18:50	44.8971	+0.233
05.11 17:50	43.1493	+0.0575
05.11 16:50	42.2221	-0.0699
05.11 15:50	42.302	+0.0505
05.11 14:50	41.6524	+0.0116
05.11 13:50	41.8167	-0.0165
05.11 12:50	41.561	-0.1588
05.11 11:50	41.5785	-0.022
05.11 10:50	41.9392	+0.2926
05.11 09:30	41.9669	+0.1428
05.11 08:50	42.077	+0.0478
05.11 07:50	41.7006	+0.0866
05.11 06:50	41.3729	+0.0838
05.11 05:50	41.6595	-0.1279
05.11 04:50	41.6225	+0.0806
05.11 03:50	41.798	+0.0707
05.11 02:50	41.5927	-0.0051
05.11 01:50	41.4765	-0.1986
05.11 00:50	41.9412	+0.0332
04.11 23:50	42.1458	+0.2003
04.11 22:50	42.3466	+0.0755
04.11 21:50	42.1874	+0.1938
04.11 20:50	42.3443	-0.0059
04.11 19:50	41.6395	-0.0358
04.11 18:50	41.4915	-0.3556
04.11 17:50	42.4745	+0.0757
04.11 16:50	43.3751	+0.1202
04.11 15:50	43.1283	+0.0906
04.11 14:50	42.7593	-0.0462
04.11 13:50	43.1	+0.1626
04.11 12:50	43.2544	+0.1228
04.11 11:50	42.7673	+0.0893
04.11 10:50	42.8356	-0.1217
04.11 09:50	43.1854	-0.1075
04.11 08:50	43.409	-0.3266
04.11 07:50	44.2272	-0.0223
04.11 06:50	44.9352	+0.5443
04.11 05:50	44.15	+0.3434
04.11 04:50	44.1318	-0.0562
04.11 03:50	44.1902	+0.1047
04.11 02:50	43.3441	-0.0142
04.11 01:50	43.4411	+0.0366
04.11 00:50	43.1579	-0.0236
03.11 23:50	43.5617	+0.0316
03.11 22:50	43.5861	+0.1119
03.11 21:50	43.4644	+0.0016
03.11 20:50	43.4447	-0.1439
03.11 19:50	43.5084	+0.0656
03.11 18:50	43.1732	+0.1339
03.11 17:50	43.0208	+0.2371
03.11 16:50	42.9041	-0.0086
03.11 15:50	42.8762	-0.0695
03.11 14:50	43.6522	+0.0217
03.11 13:50	43.9303	-0.0237
03.11 12:50	44.2053	-0.1336
03.11 11:50	44.5337	-0.0595
03.11 10:50	44.4268	-0.0089
03.11 09:50	44.2739	+0.1118
03.11 08:50	44.1289	+0.0087
03.11 07:50	43.9142	-0.4692
03.11 06:50	44.3536	+0.0471
03.11 05:50	44.1459	-0.1141
03.11 04:50	44.1827

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 28.8068

макс: 48.7545

за месяц:

47.4855

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
09.11.2026	47.0041	+1.0376
08.11.2026	45.9665	+1.7528
07.11.2026	44.2137	+0.3008
06.11.2026	43.9129	+0.9988
05.11.2026	42.9141	-0.0738
04.11.2026	42.9879	-0.7311
03.11.2026	43.719	+0.9329
02.11.2026	42.7861	+1.5343
01.11.2026	41.2518	+0.2486
31.10.2026	41.0032	-0.5704
30.10.2026	41.5736	+3.1486
29.10.2026	38.425	+1.2338
28.10.2026	37.1912	-0.7508
27.10.2026	37.942	-0.0739
26.10.2026	38.0159	+0.7199
25.10.2026	37.296	+0.5837
24.10.2026	36.7123	+1.7801
23.10.2026	34.9322	+0.3035
22.10.2026	34.6287	+0.9298
21.10.2026	33.6989	-1.5285
20.10.2026	35.2274	+0.1395
19.10.2026	35.0879	+0.0415
18.10.2026	35.0464	+2.1689
17.10.2026	32.8775	+1.0399
16.10.2026	31.8376	-0.4877
15.10.2026	32.3253	+1.3529
14.10.2026	30.9724	+0.4686
13.10.2026	30.5038	+1.4133
12.10.2026	29.0905	+0.2837
11.10.2026	28.8068	-2.211
10.10.2026	31.0178

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 28.6898

макс: 50.9286

за квартал:

47.4855

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
09.11.2026	47.0041	+1.0376
08.11.2026	45.9665	+1.7528
07.11.2026	44.2137	+0.3008
06.11.2026	43.9129	+0.9988
05.11.2026	42.9141	-0.0738
04.11.2026	42.9879	-0.7311
03.11.2026	43.719	+0.9329
02.11.2026	42.7861	+1.5343
01.11.2026	41.2518	+0.2486
31.10.2026	41.0032	-0.5704
30.10.2026	41.5736	+3.1486
29.10.2026	38.425	+1.2338
28.10.2026	37.1912	-0.7508
27.10.2026	37.942	-0.0739
26.10.2026	38.0159	+0.7199
25.10.2026	37.296	+0.5837
24.10.2026	36.7123	+1.7801
23.10.2026	34.9322	+0.3035
22.10.2026	34.6287	+0.9298
21.10.2026	33.6989	-1.5285
20.10.2026	35.2274	+0.1395
19.10.2026	35.0879	+0.0415
18.10.2026	35.0464	+2.1689
17.10.2026	32.8775	+1.0399
16.10.2026	31.8376	-0.4877
15.10.2026	32.3253	+1.3529
14.10.2026	30.9724	+0.4686
13.10.2026	30.5038	+1.4133
12.10.2026	29.0905	+0.2837
11.10.2026	28.8068	-2.211
10.10.2026	31.0178	-1.3076
09.10.2026	32.3254	-1.2612
08.10.2026	33.5866	+0.8998
07.10.2026	32.6868	+1.8854
06.10.2026	30.8014	+0.2706
05.10.2026	30.5308	+0.1295
04.10.2026	30.4013	+0.1747
02.10.2026	30.2266	+0.5576
01.10.2026	29.669	+0.9792
30.09.2026	28.6898	-0.5524
29.09.2026	29.2422	-1.074
28.09.2026	30.3162	+0.91
27.09.2026	29.4062	-2.6816
25.09.2026	32.0878	-1.316
24.09.2026	33.4038	+0.5568
23.09.2026	32.847	-1.2979
22.09.2026	34.1449	-0.1556
21.09.2026	34.3005	-1.0495
20.09.2026	35.35	+0.3722
19.09.2026	34.9778	-1.1671
18.09.2026	36.1449	-2.7726
17.09.2026	38.9175	-3.2309
16.09.2026	42.1484	+1.9843
15.09.2026	40.1641	+1.5405
14.09.2026	38.6236	-0.5047
13.09.2026	39.1283	-1.1372
12.09.2026	40.2655	-0.6405
11.09.2026	40.906	+0.2441
10.09.2026	40.6619	+2.2319
09.09.2026	38.43	-0.1441
08.09.2026	38.5741	+0.4672
07.09.2026	38.1069	+0.3711
06.09.2026	37.7358	-2.1863
05.09.2026	39.9221	-2.4904
04.09.2026	42.4125	+0.0266
03.09.2026	42.3859	-1.0942
02.09.2026	43.4801	-0.6527
01.09.2026	44.1328	-0.0067
31.08.2026	44.1395	-0.1831
30.08.2026	44.3226	-0.3556
29.08.2026	44.6782	+0.2121
28.08.2026	44.4661	+0.3867
27.08.2026	44.0794	-1.24
26.08.2026	45.3194	+1.4217
23.08.2026	43.8977	+2.146
22.08.2026	41.7517	-1.6756
21.08.2026	43.4273	-4.2739
20.08.2026	47.7012	-2.6812
19.08.2026	50.3824	-0.4543
18.08.2026	50.8367	+0.1185
17.08.2026	50.7182	+0.322
16.08.2026	50.3962	+0.4119
15.08.2026	49.9843	-0.9443
14.08.2026	50.9286	+0.8634
13.08.2026	50.0652	+0.4566
12.08.2026	49.6086	+1.8205
11.08.2026	47.7881

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот