Курсы криптовалют к Oasis

Bitcoin 83970.13
Эфириум 2694.24
Tether USDt 0.9998
BNB 774.67
XRP 1.5678
USDC 0.99994
Solana 122.02
TRON 0.33752
Zcash 1556.48
Hyperliquid 91.6128
Dogecoin 0.09757
Monero 558.36
Chainlink 13.8411
Cardano 0.25493
UNUS SED LEO 8.8366
Stellar 0.21889
Bitcoin Cash 339.98
NEAR Protocol 5.0121
Uniswap 9.5853
Лайткоин 70.9938

Все криптовалюты » Польский злотый » Oasis

Курс польского злотого (PLN) к Oasis (ROSE)

Обновлено: 25.09.2026 22:10:01


	=
Калькулятор PLN - ROSE / Обратный расчет: курс Oasis к польскому злотому

Графики

Динамика изменения курса польского злотого относительно oasis, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 31.3078

макс: 33.285

за сутки:

31.3078

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 22:10	31.3078	-0.0808
25.09 22:00	31.3886	-0.0498
25.09 21:50	31.4384	+0.0089
25.09 21:40	31.4295	-0.2323
25.09 21:30	31.6618	-0.019
25.09 21:20	31.6808	-0.0967
25.09 21:10	31.7775	-0.0495
25.09 21:03	31.827	-0.0234
25.09 21:00	31.8504	-0.0399
25.09 20:50	31.8903	-0.0821
25.09 20:40	31.9724	+0.1045
25.09 20:30	31.8679	+0.0932
25.09 20:20	31.7747	-0.002
25.09 20:10	31.7767	-0.0594
25.09 20:00	31.8361	+0.1238
25.09 19:50	31.7123	-0.0264
25.09 19:40	31.7387	+0.0864
25.09 19:30	31.6523	+0.01
25.09 19:20	31.6423	-0.1015
25.09 19:10	31.7438	-0.1273
25.09 19:03	31.8711	-0.1225
25.09 19:00	31.9936	+0.0173
25.09 18:50	31.9763	+0.0913
25.09 18:40	31.885	+0.0626
25.09 18:30	31.8224	+0.1008
25.09 18:20	31.7216	-0.0119
25.09 18:10	31.7335	-0.1357
25.09 18:00	31.8692	-0.6223
25.09 17:50	32.4915	+0.0488
25.09 17:40	32.4427	-0.203
25.09 17:30	32.6457	-0.0591
25.09 17:20	32.7048	-0.0936
25.09 17:10	32.7984	+0.3495
25.09 17:03	32.4489	+0.0095
25.09 17:00	32.4394	-0.1431
25.09 16:50	32.5825	+0.2204
25.09 16:40	32.3621	+0.0682
25.09 16:30	32.2939	+0.1409
25.09 16:20	32.153	-0.0007
25.09 16:10	32.1537	-0.0569
25.09 16:00	32.2106	-0.0807
25.09 15:50	32.2913	+0.0235
25.09 15:40	32.2678	-0.0939
25.09 15:30	32.3617	-0.0184
25.09 15:20	32.3801	+0.2423
25.09 15:10	32.1378	-0.1318
25.09 15:03	32.2696	-0.0144
25.09 15:00	32.284	+0.1109
25.09 14:50	32.1731	+0.0981
25.09 14:40	32.075	-0.0104
25.09 14:30	32.0854	-0.0313
25.09 14:20	32.1167	-0.0468
25.09 14:10	32.1635	+0.0553
25.09 14:00	32.1082	+0.0287
25.09 13:50	32.0795	-0.0857
25.09 13:40	32.1652	-0.0264
25.09 13:30	32.1916	-0.153
25.09 13:20	32.3446	-0.0532
25.09 13:10	32.3978	+0.1665
25.09 13:03	32.2313	-0.0012
25.09 13:00	32.2325	+0.0128
25.09 12:50	32.2197	+0.0469
25.09 12:40	32.1728	+0.0599
25.09 12:30	32.1129	-0.1779
25.09 12:20	32.2908	+0.0268
25.09 12:10	32.264	-0.0159
25.09 12:00	32.2799	+0.1284
25.09 11:50	32.1515	+0.034
25.09 11:40	32.1175	+0.0471
25.09 11:30	32.0704	-0.1718
25.09 11:20	32.2422	-0.2421
25.09 11:10	32.4843	-0.0705
25.09 11:03	32.5548	-0.0509
25.09 11:00	32.6057	-0.0944
25.09 10:50	32.7001	-0.0196
25.09 10:40	32.7197	+0.0942
25.09 10:30	32.6255	-0.2863
25.09 10:20	32.9118	+0.0742
25.09 10:10	32.8376	-0.1743
25.09 10:00	33.0119	+0.0264
25.09 09:50	32.9855	+0.0577
25.09 09:40	32.9278	+0.0753
25.09 09:30	32.8525	-0.1462
25.09 09:20	32.9987	+0.0465
25.09 09:10	32.9522	-0.0136
25.09 09:03	32.9658	+0.0308
25.09 09:00	32.935	+0.0071
25.09 08:50	32.9279	-0.0411
25.09 08:40	32.969	+0.0123
25.09 08:30	32.9567	+0.0004
25.09 08:20	32.9563	+0.0294
25.09 08:10	32.9269	+0.1219
25.09 08:00	32.805	+0.0601
25.09 07:50	32.7449	-0.0681
25.09 07:40	32.813	-0.169
25.09 07:30	32.982	-0.1253
25.09 07:20	33.1073	-0.0965
25.09 07:10	33.2038	+0.0279
25.09 07:03	33.1759	-0.0287
25.09 07:00	33.2046	+0.0136
25.09 06:50	33.191	-0.0229
25.09 06:40	33.2139	+0.0394
25.09 06:30	33.1745	-0.0665
25.09 06:20	33.241	+0.0787
25.09 06:10	33.1623	-0.1227
25.09 06:00	33.285	+0.0121
25.09 05:50	33.2729	+0.1295
25.09 05:40	33.1434	+0.162
25.09 05:30	32.9814	+0.043
25.09 05:20	32.9384	+0.1555
25.09 05:10	32.7829	-0.1838
25.09 05:03	32.9667	+0.0012
25.09 05:00	32.9655	+0.2161
25.09 04:50	32.7494	-0.0519
25.09 04:40	32.8013	+0.2103
25.09 04:30	32.591	+0.1373
25.09 04:20	32.4537	-0.0201
25.09 04:10	32.4738	-0.089
25.09 04:00	32.5628	+0.0155
25.09 03:50	32.5473	+0.0138
25.09 03:40	32.5335	-0.0241
25.09 03:30	32.5576	+0.1765
25.09 03:20	32.3811	-0.0618
25.09 03:10	32.4429	-0.1332
25.09 03:03	32.5761	-0.0081
25.09 03:00	32.5842	+0.0107
25.09 02:50	32.5735	+0.0004
25.09 02:40	32.5731	+0.0058
25.09 02:30	32.5673	+0.0037
25.09 02:20	32.5636	+0.0995
25.09 02:10	32.4641	-0.2366
25.09 02:00	32.7007	+0.0022
25.09 01:50	32.6985	+0.0176
25.09 01:40	32.6809	-0.0875
25.09 01:30	32.7684	+0.0734
25.09 01:20	32.695	+0.0205
25.09 01:10	32.6745	+0.1477
25.09 01:03	32.5268	+0.0173
25.09 01:00	32.5095	+0.1544
25.09 00:50	32.3551	+0.0712
25.09 00:40	32.2839	-0.0265
25.09 00:30	32.3104	-0.149
25.09 00:20	32.4594	-0.0853
25.09 00:10	32.5447	-0.0312
25.09 00:00	32.5759	-0.1808
24.09 23:50	32.7567	-0.0166
24.09 23:40	32.7733	+0.0577
24.09 23:30	32.7156	+0.0645
24.09 23:20	32.6511	+0.0405
24.09 23:10	32.6106	+0.0433
24.09 23:03	32.5673	+0.0131
24.09 23:00	32.5542

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 31.3078

макс: 36.3607

за неделю:

31.3078

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 22:10	31.3078	-0.0498
25.09 21:50	31.4384	-0.0399
25.09 20:50	31.8903	+0.1238
25.09 19:50	31.7123	+0.0173
25.09 18:50	31.9763	-0.6223
25.09 17:50	32.4915	-0.1431
25.09 16:50	32.5825	-0.0807
25.09 15:50	32.2913	+0.1109
25.09 14:50	32.1731	+0.0287
25.09 13:50	32.0795	+0.0128
25.09 12:50	32.2197	+0.1284
25.09 11:50	32.1515	-0.0944
25.09 10:50	32.7001	+0.0264
25.09 09:50	32.9855	+0.0071
25.09 08:50	32.9279	+0.0601
25.09 07:50	32.7449	+0.0136
25.09 06:50	33.191	+0.0121
25.09 05:50	33.2729	+0.2161
25.09 04:50	32.7494	+0.0155
25.09 03:50	32.5473	+0.0107
25.09 02:50	32.5735	+0.0022
25.09 01:50	32.6985	+0.1544
25.09 00:50	32.3551	-0.1808
24.09 23:50	32.7567	+0.0134
24.09 22:50	32.5408	-0.1875
24.09 21:50	32.7531	-0.0323
24.09 20:50	32.7012	+0.2039
24.09 19:50	32.2935	-0.0255
24.09 18:50	32.6159	+0.4824
24.09 17:50	32.4696	-0.0738
24.09 16:50	33.5	-0.0818
24.09 15:50	34.1634	+0.102
24.09 14:50	34.0835	-0.1611
24.09 13:50	34.3465	-0.135
24.09 12:50	34.3871	+0.0509
24.09 11:50	33.573	+0.1781
24.09 10:50	33.3598	-0.0507
24.09 09:50	33.6699	+0.1029
24.09 08:50	33.5625	-0.1852
24.09 07:50	33.7623	+0.1402
24.09 06:50	33.9541	-0.0542
24.09 05:50	33.9685	-0.0323
24.09 04:50	34.413	-0.0387
24.09 03:50	34.4238	-0.0415
24.09 02:50	34.3557	-0.0664
24.09 01:50	34.5614	+0.1333
24.09 00:50	34.4747	+0.0522
23.09 23:50	34.7665	+0.0485
23.09 22:50	34.3824	-0.0908
23.09 21:50	34.2776	+0.0491
23.09 20:50	33.9523	+0.128
23.09 19:50	33.8054	-0.0027
23.09 18:50	34.164	-0.3524
23.09 17:50	34.0764	+0.0078
23.09 16:50	32.5566	+0.0501
23.09 15:50	32.364	-0.0918
23.09 14:50	32.3856	+0.1594
23.09 13:50	31.4811	-0.1088
23.09 12:50	32.1724	+0.3282
23.09 11:50	32.0514	-0.0562
23.09 10:50	32.5837	-0.0447
23.09 09:50	32.132	+0.3479
23.09 08:50	31.9469	+0.0075
23.09 07:50	32.0587	-0.0951
23.09 06:50	31.759	-0.0737
23.09 05:50	32.2448	+0.0021
23.09 04:50	32.3114	+0.0928
23.09 03:50	32.2537	-0.0005
23.09 02:50	32.3205	-0.0577
23.09 01:50	32.5967	-0.0951
23.09 00:50	32.7597	+0.0012
22.09 23:50	32.6038	-0.1003
22.09 22:50	32.9913	+0.161
22.09 21:50	33.2456	-0.1867
22.09 20:50	33.5194	-0.2399
22.09 19:50	34.2054	+0.1144
22.09 18:50	34.4723	-0.2438
22.09 17:50	35.4125	-0.0953
22.09 16:50	34.9317	-0.1399
22.09 15:50	35.0919	+0.024
22.09 14:50	35.2282	-0.0323
22.09 13:50	35.4596	-0.0729
22.09 12:50	34.9707	-0.0335
22.09 11:50	34.6702	-0.0805
22.09 10:50	34.9917	-0.0435
22.09 09:50	34.8104	-0.122
22.09 08:50	34.8158	+0.248
22.09 07:50	34.5954	+0.0102
22.09 06:50	34.5393	+0.3058
22.09 05:50	34.4051	+0.0456
22.09 04:50	34.3969	+0.1515
22.09 03:50	33.9073	-0.1533
22.09 02:50	34.2164	-0.0731
22.09 01:50	34.2999	+0.1899
22.09 00:50	34.2388	-0.0315
21.09 23:50	34.2902	-0.0129
21.09 22:50	34.2446	-0.0992
21.09 21:50	34.3601	+0.121
21.09 20:50	34.4145	+0.0123
21.09 19:50	34.1521	+0.1457
21.09 18:50	33.9023	-0.0179
21.09 17:50	33.7646	-0.0672
21.09 16:50	34.0899	+0.0139
21.09 15:50	33.5616	+0.1552
21.09 14:50	33.6576	-0.0007
21.09 13:50	33.5498	+0.1967
21.09 12:50	33.6545	-0.0858
21.09 11:50	33.9387	-0.1895
21.09 10:50	34.5618	+0.05
21.09 09:50	34.3268	-0.12
21.09 08:50	34.6755	-0.1779
21.09 07:50	34.5011	-0.0592
21.09 06:50	34.8032	-0.0288
21.09 05:50	35.0797	+0.5936
21.09 04:50	34.7833	+0.0947
21.09 03:50	34.4919	+0.0984
21.09 02:50	34.7268	+0.0538
21.09 01:50	34.6017	-0.0754
21.09 00:50	34.5446	+0.1124
20.09 23:50	34.7867	-0.0615
20.09 22:50	34.8504	+0.0132
20.09 21:50	35.0913	-0.109
20.09 20:50	34.9499	-0.2009
20.09 19:50	35.1417	-0.0325
20.09 18:50	36.0529	-0.0575
20.09 17:50	36.2958	-0.015
20.09 16:50	36.1919	-0.0619
20.09 15:50	36.1045	-0.1154
20.09 14:50	36.1508	+0.0349
20.09 13:50	36.3607	+0.17
20.09 12:50	35.7565	+0.0558
20.09 11:50	35.9647	+0.0689
20.09 10:50	35.6638	+0.0203
20.09 09:50	35.5315	+0.0271
20.09 08:50	35.3659	-0.1847
20.09 07:50	35.4976	-0.105
20.09 06:50	35.557	+0.6048
20.09 05:50	35.0777	-0.0349
20.09 04:50	34.4921	+0.0908
20.09 03:50	33.9394	+0.0136
20.09 02:50	34.2394	+0.0607
20.09 01:50	34.0639	-0.1116
20.09 00:50	34.7645	+0.1858
19.09 23:50	34.1932	-0.1002
19.09 22:50	33.2124	-0.4188
19.09 21:50	34.5635	-0.1007
19.09 20:50	34.7553	+0.0149
19.09 19:50	34.3958	-0.0474
19.09 18:50	34.9652	-0.0591
19.09 17:50	35.0752	-0.1086
19.09 16:50	34.9344	-0.3158
19.09 15:50	35.0264	-0.0314
19.09 14:50	35.0453	-0.1408
19.09 13:50	35.3135	-0.0297
19.09 12:50	35.2902	-0.166
19.09 11:50	35.5091	-0.0092
19.09 10:50	36.0039	+0.0049
19.09 09:50	35.8937	+0.0994
19.09 08:50	35.9009	+0.0018
19.09 07:50	35.8092	-0.1218
19.09 06:50	35.6013	-0.0548
19.09 05:50	34.9448	-0.1854
19.09 04:50	35.215	+0.0732
19.09 03:50	35.2405	+0.2384
19.09 02:50	34.9749	-0.1806
19.09 01:50	34.8908	-0.064
19.09 00:50	34.9719	+0.1039
18.09 23:50	35.1477

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 31.3078

макс: 45.3194

за месяц:

31.3078

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	33.4038	+0.5568
23.09.2026	32.847	-1.2979
22.09.2026	34.1449	-0.1556
21.09.2026	34.3005	-1.0495
20.09.2026	35.35	+0.3722
19.09.2026	34.9778	-1.1671
18.09.2026	36.1449	-2.7726
17.09.2026	38.9175	-3.2309
16.09.2026	42.1484	+1.9843
15.09.2026	40.1641	+1.5405
14.09.2026	38.6236	-0.5047
13.09.2026	39.1283	-1.1372
12.09.2026	40.2655	-0.6405
11.09.2026	40.906	+0.2441
10.09.2026	40.6619	+2.2319
09.09.2026	38.43	-0.1441
08.09.2026	38.5741	+0.4672
07.09.2026	38.1069	+0.3711
06.09.2026	37.7358	-2.1863
05.09.2026	39.9221	-2.4904
04.09.2026	42.4125	+0.0266
03.09.2026	42.3859	-1.0942
02.09.2026	43.4801	-0.6527
01.09.2026	44.1328	-0.0067
31.08.2026	44.1395	-0.1831
30.08.2026	44.3226	-0.3556
29.08.2026	44.6782	+0.2121
28.08.2026	44.4661	+0.3867
27.08.2026	44.0794	-1.24
26.08.2026	45.3194

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 31.3078

макс: 51.7009

за квартал:

31.3078

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	33.4038	+0.5568
23.09.2026	32.847	-1.2979
22.09.2026	34.1449	-0.1556
21.09.2026	34.3005	-1.0495
20.09.2026	35.35	+0.3722
19.09.2026	34.9778	-1.1671
18.09.2026	36.1449	-2.7726
17.09.2026	38.9175	-3.2309
16.09.2026	42.1484	+1.9843
15.09.2026	40.1641	+1.5405
14.09.2026	38.6236	-0.5047
13.09.2026	39.1283	-1.1372
12.09.2026	40.2655	-0.6405
11.09.2026	40.906	+0.2441
10.09.2026	40.6619	+2.2319
09.09.2026	38.43	-0.1441
08.09.2026	38.5741	+0.4672
07.09.2026	38.1069	+0.3711
06.09.2026	37.7358	-2.1863
05.09.2026	39.9221	-2.4904
04.09.2026	42.4125	+0.0266
03.09.2026	42.3859	-1.0942
02.09.2026	43.4801	-0.6527
01.09.2026	44.1328	-0.0067
31.08.2026	44.1395	-0.1831
30.08.2026	44.3226	-0.3556
29.08.2026	44.6782	+0.2121
28.08.2026	44.4661	+0.3867
27.08.2026	44.0794	-1.24
26.08.2026	45.3194	+1.4217
23.08.2026	43.8977	+2.146
22.08.2026	41.7517	-1.6756
21.08.2026	43.4273	-4.2739
20.08.2026	47.7012	-2.6812
19.08.2026	50.3824	-0.4543
18.08.2026	50.8367	+0.1185
17.08.2026	50.7182	+0.322
16.08.2026	50.3962	+0.4119
15.08.2026	49.9843	-0.9443
14.08.2026	50.9286	+0.8634
13.08.2026	50.0652	+0.4566
12.08.2026	49.6086	+1.8205
11.08.2026	47.7881	+1.0001
10.08.2026	46.788	-0.1092
09.08.2026	46.8972	-0.4632
08.08.2026	47.3604	-0.2228
07.08.2026	47.5832	-0.2163
06.08.2026	47.7995	-0.6619
05.08.2026	48.4614	-0.5414
04.08.2026	49.0028	-0.5195
03.08.2026	49.5223	+1.3822
02.08.2026	48.1401	-1.4001
01.08.2026	49.5402	-2.1607
31.07.2026	51.7009	+0.2807
30.07.2026	51.4202	+0.9967
29.07.2026	50.4235	-0.6468
28.07.2026	51.0703	+1.9228
27.07.2026	49.1475	-0.3281
26.07.2026	49.4756	-0.3871
25.07.2026	49.8627	-0.2105
24.07.2026	50.0732	+1.3495
23.07.2026	48.7237	+0.6325
22.07.2026	48.0912	+0.5322
21.07.2026	47.559	-0.9899
20.07.2026	48.5489	-0.2234
19.07.2026	48.7723	+0.9312
18.07.2026	47.8411	+0.8768
17.07.2026	46.9643	+0.4067
16.07.2026	46.5576	+0.5715
15.07.2026	45.9861	-0.8101
14.07.2026	46.7962	-0.4082
13.07.2026	47.2044	+1.5436
12.07.2026	45.6608	+0.9441
11.07.2026	44.7167	-0.3876
10.07.2026	45.1043	-0.2047
09.07.2026	45.309	-1.3051
08.07.2026	46.6141	+1.4126
07.07.2026	45.2015	+0.9291
06.07.2026	44.2724	-0.1541
05.07.2026	44.4265	+1.1014
04.07.2026	43.3251	-0.1176
03.07.2026	43.4427	-2.7018
02.07.2026	46.1445	-0.679
01.07.2026	46.8235	-0.11
30.06.2026	46.9335	+1.5877
29.06.2026	45.3458	-0.1239
28.06.2026	45.4697	+0.7522
27.06.2026	44.7175

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот