Курсы криптовалют к Oasis

Bitcoin 63304.44
Эфириум 1868
Tether USDt 0.99879
BNB 589.21
USDC 0.9997
XRP 1.0671
Solana 73.2909
TRON 0.32647
Hyperliquid 54.8505
Dogecoin 0.06935
UNUS SED LEO 9.7494
Decimal 0.75486
Zcash 458.96
Monero 348.06
Cardano 0.16972
Chainlink 8.1571
Stellar 0.16985
Canton 0.11886
Dai 0.99969
Bitcoin Cash 207.13

Все криптовалюты » Польский злотый » Oasis

Курс польского злотого (PLN) к Oasis (ROSE)

Обновлено: 31.07.2026 16:50:01


	=
Калькулятор PLN - ROSE / Обратный расчет: курс Oasis к польскому злотому

Графики

Динамика изменения курса польского злотого относительно oasis, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 50.7991

макс: 52.159

за сутки:

51.9437

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 16:50	51.9437	+0.1271
31.07 16:40	51.8166	-0.0008
31.07 16:30	51.8174	+0.0025
31.07 16:20	51.8149	-0.1147
31.07 16:10	51.9296	-0.092
31.07 16:00	52.0216	+0.0061
31.07 15:50	52.0155	-0.0409
31.07 15:40	52.0564	+0.0407
31.07 15:30	52.0157	-0.0238
31.07 15:28	52.0395	-
31.07 15:28	52.0395	+0.0481
31.07 15:10	51.9914	+0.1044
31.07 15:04	51.887	+0.0328
31.07 15:00	51.8542	+0.0105
31.07 14:50	51.8437	+0.0582
31.07 14:40	51.7855	+0.1723
31.07 14:30	51.6132	+0.0588
31.07 14:20	51.5544	+0.044
31.07 14:10	51.5104	+0.0067
31.07 14:00	51.5037	+0.0608
31.07 13:50	51.4429	+0.0201
31.07 13:40	51.4228	-0.019
31.07 13:30	51.4418	-0.0843
31.07 13:20	51.5261	-0.1046
31.07 13:10	51.6307	+0.2264
31.07 13:03	51.4043	+0.104
31.07 13:00	51.3003	+0.0573
31.07 12:50	51.243	-0.0606
31.07 12:40	51.3036	+0.0047
31.07 12:30	51.2989	+0.1265
31.07 12:20	51.1724	+0.1138
31.07 12:10	51.0586	+0.0937
31.07 12:00	50.9649	+0.0536
31.07 11:50	50.9113	+0.1122
31.07 11:40	50.7991	-0.1928
31.07 11:30	50.9919	-0.0285
31.07 11:20	51.0204	+0.1089
31.07 11:10	50.9115	-0.0951
31.07 11:03	51.0066	-0.0247
31.07 11:00	51.0313	-0.1323
31.07 10:50	51.1636	-0.0962
31.07 10:40	51.2598	-0.3496
31.07 10:30	51.6094	-0.0037
31.07 10:20	51.6131	+0.0382
31.07 10:10	51.5749	+0.1024
31.07 10:00	51.4725	-0.0644
31.07 09:50	51.5369	+0.1481
31.07 09:40	51.3888	-0.0154
31.07 09:30	51.4042	-0.1207
31.07 09:20	51.5249	+0.0355
31.07 09:10	51.4894	-0.0451
31.07 09:03	51.5345	-0.0026
31.07 09:00	51.5371	+0.0203
31.07 08:50	51.5168	+0.0428
31.07 08:40	51.474	-0.0038
31.07 08:30	51.4778	+0.0244
31.07 08:20	51.4534	+0.0632
31.07 08:10	51.3902	-0.067
31.07 08:00	51.4572	+0.1905
31.07 07:50	51.2667	+0.0266
31.07 07:40	51.2401	-0.0533
31.07 07:30	51.2934	+0.0104
31.07 07:20	51.283	-0.0076
31.07 07:10	51.2906	-0.1849
31.07 07:03	51.4755	-0.181
31.07 07:00	51.6565	-0.1741
31.07 06:50	51.8306	-0.0423
31.07 06:40	51.8729	+0.0179
31.07 06:30	51.855	-0.2327
31.07 06:20	52.0877	+0.0298
31.07 06:10	52.0579	+0.1169
31.07 06:00	51.941	-0.1733
31.07 05:50	52.1143	+0.0938
31.07 05:40	52.0205	+0.0862
31.07 05:30	51.9343	-0.0619
31.07 05:20	51.9962	-0.0723
31.07 05:10	52.0685	-0.0252
31.07 05:03	52.0937	+0.0237
31.07 05:00	52.07	+0.1657
31.07 04:50	51.9043	+0.1606
31.07 04:45	51.7437	+0.0927
31.07 04:30	51.651	+0.0497
31.07 04:20	51.6013	-0.1995
31.07 04:10	51.8008	-0.2657
31.07 04:00	52.0665	-0.0565
31.07 03:50	52.123	+0.0001
31.07 03:40	52.1229	-0.0361
31.07 03:30	52.159	+0.0337
31.07 03:20	52.1253	+0.2223
31.07 03:10	51.903	+0.0481
31.07 03:03	51.8549	+0.0004
31.07 03:00	51.8545	+0.2105
31.07 02:50	51.644	+0.2415
31.07 02:40	51.4025	-0.1726
31.07 02:30	51.5751	-0.0536
31.07 02:20	51.6287	+0.0064
31.07 02:10	51.6223	+0.0313
31.07 02:00	51.591	+0.087
31.07 01:50	51.504	+0.036
31.07 01:40	51.468	+0.0337
31.07 01:30	51.4343	-0.049
31.07 01:20	51.4833	+0.0403
31.07 01:10	51.443	-0.0743
31.07 01:03	51.5173	+0.0665
31.07 01:00	51.4508	+0.0139
31.07 00:50	51.4369	+0.0297
31.07 00:40	51.4072	+0.043
31.07 00:30	51.3642	+0.0287
31.07 00:20	51.3355	-0.163
31.07 00:10	51.4985	+0.1511
31.07 00:00	51.3474	+0.1007
30.07 23:50	51.2467	+0.0453
30.07 23:40	51.2014	-0.0395
30.07 23:30	51.2409	-0.0215
30.07 23:20	51.2624	+0.021
30.07 23:10	51.2414	-0.2868
30.07 23:03	51.5282	+0.0046
30.07 23:00	51.5236	-0.158
30.07 22:50	51.6816	+0.0423
30.07 22:40	51.6393	-0.0127
30.07 22:30	51.652	-0.0416
30.07 22:20	51.6936	-0.0108
30.07 22:10	51.7044	-0.0496
30.07 22:00	51.754	+0.0834
30.07 21:50	51.6706	+0.0158
30.07 21:40	51.6548	+0.0018
30.07 21:30	51.653	+0.0943
30.07 21:20	51.5587	+0.1066
30.07 21:10	51.4521	+0.0057
30.07 21:03	51.4464	+0.0043
30.07 21:00	51.4421	-0.0261
30.07 20:50	51.4682	-0.1001
30.07 20:40	51.5683	-0.0966
30.07 20:30	51.6649	-0.1514
30.07 20:20	51.8163	-0.0713
30.07 20:10	51.8876	+0.0219
30.07 20:00	51.8657	+0.1571
30.07 19:50	51.7086	+0.1133
30.07 19:40	51.5953	-0.0148
30.07 19:30	51.6101	+0.2389
30.07 19:20	51.3712	+0.121
30.07 19:10	51.2502	-0.2857
30.07 19:03	51.5359	+0.0406
30.07 19:00	51.4953	+0.0391
30.07 18:50	51.4562	-0.0234
30.07 18:40	51.4796	+0.0916
30.07 18:30	51.388	-0.0561
30.07 18:20	51.4441	+0.0214
30.07 18:10	51.4227	+0.0385
30.07 18:00	51.3842	+0.2981
30.07 17:50	51.0861	+0.0799
30.07 17:40	51.0062	-0.0057
30.07 17:30	51.0119	-0.1059
30.07 17:20	51.1178	+0.171
30.07 17:10	50.9468	-0.0376
30.07 17:03	50.9844	-0.0094
30.07 17:00	50.9938

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 48.0816

макс: 52.159

за неделю:

51.9437

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 16:50	51.9437	+0.0061
31.07 15:50	52.0155	+0.0105
31.07 14:50	51.8437	+0.0608
31.07 13:50	51.4429	+0.0573
31.07 12:50	51.243	+0.0536
31.07 11:50	50.9113	-0.1323
31.07 10:50	51.1636	-0.0644
31.07 09:50	51.5369	+0.0203
31.07 08:50	51.5168	+0.1905
31.07 07:50	51.2667	-0.1741
31.07 06:50	51.8306	-0.1733
31.07 05:50	52.1143	+0.1657
31.07 04:50	51.9043	-0.0565
31.07 03:50	52.123	+0.2105
31.07 02:50	51.644	+0.087
31.07 01:50	51.504	+0.0139
31.07 00:50	51.4369	+0.1007
30.07 23:50	51.2467	-0.158
30.07 22:50	51.6816	+0.0834
30.07 21:50	51.6706	-0.0261
30.07 20:50	51.4682	+0.1571
30.07 19:50	51.7086	+0.0391
30.07 18:50	51.4562	+0.2981
30.07 17:50	51.0861	-0.1353
30.07 16:50	51.1291	+0.0759
30.07 15:50	51.3453	-0.1973
30.07 14:50	51.3406	+0.2621
30.07 13:50	50.9998	+0.1763
30.07 12:50	50.7596	-0.2548
30.07 10:03	50.6381	+0.1523
30.07 08:03	50.4858	+0.2519
30.07 06:03	50.2339	-0.0651
30.07 04:03	50.299	-0.2235
30.07 02:03	50.5225	-0.6593
30.07 00:03	51.1818	-0.0296
29.07 22:03	51.2114	-0.217
29.07 20:03	51.4284	-0.1471
29.07 18:03	51.5755	+1.0225
29.07 16:03	50.553	+0.085
29.07 14:03	50.468	+0.4304
29.07 12:03	50.0376	+0.7056
29.07 10:03	49.332	-1.8377
29.07 08:03	51.1697	+1.4636
29.07 06:03	49.7061	+0.121
29.07 04:03	49.5851	-0.6576
29.07 02:03	50.2427	-0.8033
29.07 00:03	51.046	-0.2636
28.07 22:03	51.3096	+0.4892
28.07 20:03	50.8204	-0.0837
28.07 18:03	50.9041	+0.4132
28.07 16:03	50.4909	-0.7257
28.07 14:03	51.2166	+0.0168
28.07 12:03	51.1998	+0.0694
28.07 10:03	51.1304	-0.402
28.07 08:03	51.5324	+0.0372
28.07 06:03	51.4952	-0.2728
28.07 04:03	51.768	+0.2498
28.07 02:03	51.5182	+2.3717
28.07 00:03	49.1465	-0.697
27.07 22:03	49.8435	-0.0018
27.07 20:03	49.8453	+0.0578
27.07 18:03	49.7875	+1.5293
27.07 16:03	48.2582	+0.1766
27.07 14:03	48.0816	-1.0354
27.07 12:03	49.117	+0.1082
27.07 10:03	49.0088	+0.2526
27.07 08:03	48.7562	-0.2518
27.07 06:03	49.008	-0.0109
27.07 04:03	49.0189	+0.3056
27.07 02:03	48.7133	-1.2441
27.07 00:03	49.9574	+0.1029
26.07 22:03	49.8545	+0.4574
26.07 20:03	49.3971	-0.3026
26.07 18:03	49.6997	+0.395
26.07 16:03	49.3047	-0.2244
26.07 14:03	49.5291	+0.3086
26.07 12:03	49.2205	+0.0227
26.07 10:03	49.1978	-0.4837
26.07 08:03	49.6815	-0.0642
26.07 06:03	49.7457	+0.1677
26.07 04:03	49.578	-0.0563
26.07 02:03	49.6343	-0.128
26.07 00:03	49.7623	+0.0496
25.07 22:03	49.7127	+0.0571
25.07 20:03	49.6556	+0.0214
25.07 18:03	49.6342	-0.0582
25.07 16:03	49.6924	-0.3545
25.07 14:03	50.0469	-0.0436
25.07 12:03	50.0905	-0.3049
25.07 10:03	50.3954	+0.2027
25.07 08:03	50.1927	+0.0769
25.07 06:03	50.1158	+0.6687
25.07 04:03	49.4471	-0.6378
25.07 02:03	50.0849	+0.0306
25.07 00:03	50.0543	+0.1124
24.07 22:03	49.9419	+0.1648
24.07 20:03	49.7771	-0.9739
24.07 18:03	50.751

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 43.3251

макс: 52.159

за месяц:

51.9437

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	51.4202	+0.9967
29.07.2026	50.4235	-0.6468
28.07.2026	51.0703	+1.9228
27.07.2026	49.1475	-0.3281
26.07.2026	49.4756	-0.3871
25.07.2026	49.8627	-0.2105
24.07.2026	50.0732	+1.3495
23.07.2026	48.7237	+0.6325
22.07.2026	48.0912	+0.5322
21.07.2026	47.559	-0.9899
20.07.2026	48.5489	-0.2234
19.07.2026	48.7723	+0.9312
18.07.2026	47.8411	+0.8768
17.07.2026	46.9643	+0.4067
16.07.2026	46.5576	+0.5715
15.07.2026	45.9861	-0.8101
14.07.2026	46.7962	-0.4082
13.07.2026	47.2044	+1.5436
12.07.2026	45.6608	+0.9441
11.07.2026	44.7167	-0.3876
10.07.2026	45.1043	-0.2047
09.07.2026	45.309	-1.3051
08.07.2026	46.6141	+1.4126
07.07.2026	45.2015	+0.9291
06.07.2026	44.2724	-0.1541
05.07.2026	44.4265	+1.1014
04.07.2026	43.3251	-0.1176
03.07.2026	43.4427	-2.7018
02.07.2026	46.1445	-0.679
01.07.2026	46.8235	-0.11
30.06.2026	46.9335

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 23.6491

макс: 52.159

за квартал:

51.9437

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	51.4202	+0.9967
29.07.2026	50.4235	-0.6468
28.07.2026	51.0703	+1.9228
27.07.2026	49.1475	-0.3281
26.07.2026	49.4756	-0.3871
25.07.2026	49.8627	-0.2105
24.07.2026	50.0732	+1.3495
23.07.2026	48.7237	+0.6325
22.07.2026	48.0912	+0.5322
21.07.2026	47.559	-0.9899
20.07.2026	48.5489	-0.2234
19.07.2026	48.7723	+0.9312
18.07.2026	47.8411	+0.8768
17.07.2026	46.9643	+0.4067
16.07.2026	46.5576	+0.5715
15.07.2026	45.9861	-0.8101
14.07.2026	46.7962	-0.4082
13.07.2026	47.2044	+1.5436
12.07.2026	45.6608	+0.9441
11.07.2026	44.7167	-0.3876
10.07.2026	45.1043	-0.2047
09.07.2026	45.309	-1.3051
08.07.2026	46.6141	+1.4126
07.07.2026	45.2015	+0.9291
06.07.2026	44.2724	-0.1541
05.07.2026	44.4265	+1.1014
04.07.2026	43.3251	-0.1176
03.07.2026	43.4427	-2.7018
02.07.2026	46.1445	-0.679
01.07.2026	46.8235	-0.11
30.06.2026	46.9335	+1.5877
29.06.2026	45.3458	-0.1239
28.06.2026	45.4697	+0.7522
27.06.2026	44.7175	+0.1659
26.06.2026	44.5516	+0.6901
25.06.2026	43.8615	+2.2186
24.06.2026	41.6429	+0.3465
23.06.2026	41.2964	+1.0684
22.06.2026	40.228	-0.1933
21.06.2026	40.4213	-0.0349
20.06.2026	40.4562	-0.5154
19.06.2026	40.9716	+1.022
18.06.2026	39.9496	+1.414
17.06.2026	38.5356	-0.1342
16.06.2026	38.6698	-1.0035
15.06.2026	39.6733	-3.4723
14.06.2026	43.1456	+0.5004
13.06.2026	42.6452	+0.2259
12.06.2026	42.4193	-0.5205
11.06.2026	42.9398	-0.7348
10.06.2026	43.6746	+0.6819
09.06.2026	42.9927	+1.8631
08.06.2026	41.1296	+0.1504
07.06.2026	40.9792	-1.2071
06.06.2026	42.1863	+2.0639
05.06.2026	40.1224	+3.5755
04.06.2026	36.5469	+3.4644
03.06.2026	33.0825	+1.5274
02.06.2026	31.5551	+1.1159
01.06.2026	30.4392	-0.0265
31.05.2026	30.4657	+0.5868
30.05.2026	29.8789	-0.2408
29.05.2026	30.1197	-0.0022
28.05.2026	30.1219	+1.8154
27.05.2026	28.3065	+0.4416
26.05.2026	27.8649	-0.2712
25.05.2026	28.1361	-0.092
24.05.2026	28.2281	-0.1253
23.05.2026	28.3534	+0.8535
22.05.2026	27.4999	-0.2799
21.05.2026	27.7798	-0.5257
20.05.2026	28.3055	-0.2518
19.05.2026	28.5573	-0.1343
18.05.2026	28.6916	+1.375
17.05.2026	27.3166	+0.2139
16.05.2026	27.1027	+1.9727
15.05.2026	25.13	+1.423
14.05.2026	23.707	+0.0579
13.05.2026	23.6491	-1.3792
12.05.2026	25.0283	+0.5165
11.05.2026	24.5118	-0.1385
10.05.2026	24.6503	-0.2428
09.05.2026	24.8931	-0.6494
08.05.2026	25.5425	-0.6154
07.05.2026	26.1579	+0.2016
06.05.2026	25.9563	-0.7648
05.05.2026	26.7211	-0.0608
04.05.2026	26.7819	-0.7413
03.05.2026	27.5232	+0.4424
02.05.2026	27.0808	-0.5452
01.05.2026	27.626

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот