Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к OFFICIAL TRUMP

Курс польского злотого к OFFICIAL TRUMP

Обновлено: 11.02.2025 02:30:02

=
Калькулятор PLN - TRUMP / Обратный расчет: курс OFFICIAL TRUMP к польскому злотому
0
10010

Графики

Динамика изменения курса польского злотого относительно official trump, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01501
    макс: 0.01662
    за сутки:
      0.01552

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    11.02 02:300.01552+5.0E-5
    11.02 02:200.01547-3.0E-5
    11.02 02:100.0155-1.0E-5
    11.02 02:030.01551-3.0E-5
    11.02 02:000.01554+0.0001
    11.02 01:500.01544-
    11.02 01:400.01544+3.0E-5
    11.02 01:300.01541-
    11.02 01:200.01541+1.0E-5
    11.02 01:100.0154+8.0E-5
    11.02 01:000.01532+2.0E-5
    11.02 00:500.0153+7.0E-5
    11.02 00:400.01523+1.0E-5
    11.02 00:300.01522-4.0E-5
    11.02 00:200.01526+1.0E-5
    11.02 00:100.01525+4.0E-5
    11.02 00:030.01521-
    11.02 00:000.01521+5.0E-5
    10.02 23:500.01516-8.0E-5
    10.02 23:400.01524-
    10.02 23:300.01524-2.0E-5
    10.02 23:200.01526-6.0E-5
    10.02 23:100.01532-6.0E-5
    10.02 23:000.01538+1.0E-5
    10.02 22:500.01537+6.0E-5
    10.02 22:400.01531+7.0E-5
    10.02 22:300.01524+2.0E-5
    10.02 22:200.01522-
    10.02 22:100.01522-
    10.02 22:030.01522-
    10.02 22:000.01522-2.0E-5
    10.02 21:500.01524+2.0E-5
    10.02 21:400.01522+1.0E-5
    10.02 21:300.01521+3.0E-5
    10.02 21:200.01518+4.0E-5
    10.02 21:100.01514-2.0E-5
    10.02 21:000.01516-4.0E-5
    10.02 20:500.0152+2.0E-5
    10.02 20:400.01518-
    10.02 20:300.01518-7.0E-5
    10.02 20:200.01525+6.0E-5
    10.02 20:100.01519-2.0E-5
    10.02 20:030.01521+3.0E-5
    10.02 20:000.01518-7.0E-5
    10.02 19:500.01525-4.0E-5
    10.02 19:400.01529+7.0E-5
    10.02 19:300.01522+2.0E-5
    10.02 19:200.0152-
    10.02 19:100.0152-0.00013
    10.02 19:000.01533-0.00012
    10.02 18:500.01545+1.0E-5
    10.02 18:400.01544-7.0E-5
    10.02 18:300.01551+0.00016
    10.02 18:200.01535-
    10.02 18:100.01535-2.0E-5
    10.02 18:030.01537-
    10.02 18:000.01537-
    10.02 17:500.01537+4.0E-5
    10.02 17:400.01533-4.0E-5
    10.02 17:300.01537+5.0E-5
    10.02 17:200.01532+0.00013
    10.02 17:100.01519+0.00018
    10.02 17:000.01501-0.00025
    10.02 16:500.01526-0.00015
    10.02 16:400.01541-1.0E-5
    10.02 16:300.01542+1.0E-5
    10.02 16:200.01541-5.0E-5
    10.02 16:100.01546-3.0E-5
    10.02 16:030.01549+2.0E-5
    10.02 16:000.01547-1.0E-5
    10.02 15:500.01548+5.0E-5
    10.02 15:400.01543+0.0001
    10.02 15:300.01533-1.0E-5
    10.02 15:200.01534+1.0E-5
    10.02 15:100.01533-1.0E-5
    10.02 15:000.01534+3.0E-5
    10.02 14:500.01531+6.0E-5
    10.02 14:400.01525-8.0E-5
    10.02 14:300.01533-6.0E-5
    10.02 14:200.01539-1.0E-5
    10.02 14:100.0154-9.0E-5
    10.02 14:030.01549-2.0E-5
    10.02 14:000.01551-3.0E-5
    10.02 13:500.01554+7.0E-5
    10.02 13:400.01547+6.0E-5
    10.02 13:300.01541+4.0E-5
    10.02 13:200.01537-2.0E-5
    10.02 13:100.01539-4.0E-5
    10.02 13:000.01543+1.0E-5
    10.02 12:500.01542-4.0E-5
    10.02 12:400.01546+2.0E-5
    10.02 12:300.01544+0.0001
    10.02 12:100.01534-2.0E-5
    10.02 12:030.01536+3.0E-5
    10.02 12:000.01533-
    10.02 11:500.01533-5.0E-5
    10.02 11:400.01538+4.0E-5
    10.02 11:300.01534+0.00011
    10.02 11:200.01523-4.0E-5
    10.02 11:100.01527-0.00012
    10.02 11:000.01539+4.0E-5
    10.02 10:500.01535-2.0E-5
    10.02 10:400.01537-8.0E-5
    10.02 10:300.01545-3.0E-5
    10.02 10:200.01548+1.0E-5
    10.02 10:100.01547-0.00022
    10.02 10:030.01569-3.0E-5
    10.02 10:000.01572-5.0E-5
    10.02 09:500.01577+2.0E-5
    10.02 09:400.01575-4.0E-5
    10.02 09:300.01579-
    10.02 09:200.01579+2.0E-5
    10.02 09:100.01577+0.00012
    10.02 09:000.01565-7.0E-5
    10.02 08:500.01572-8.0E-5
    10.02 08:400.0158-
    10.02 08:300.0158+5.0E-5
    10.02 08:200.01575-0.00017
    10.02 08:100.01592-8.0E-5
    10.02 08:030.016+1.0E-5
    10.02 08:000.01599-2.0E-5
    10.02 07:500.01601+0.00013
    10.02 07:400.01588-6.0E-5
    10.02 07:300.01594-0.00015
    10.02 07:200.01609-
    10.02 07:100.01609-2.0E-5
    10.02 07:000.01611+0.00011
    10.02 06:500.016+5.0E-5
    10.02 06:400.01595-0.00024
    10.02 06:300.01619-0.00015
    10.02 06:200.01634-5.0E-5
    10.02 06:100.01639-0.00014
    10.02 06:030.01653-4.0E-5
    10.02 06:000.01657+8.0E-5
    10.02 05:500.01649-0.00013
    10.02 05:400.01662+4.0E-5
    10.02 05:300.01658+0.00036
    10.02 05:200.01622+0.00038
    10.02 05:100.01584+6.0E-5
    10.02 05:000.01578-
    10.02 04:500.01578+0.00016
    10.02 04:400.01562+1.0E-5
    10.02 04:300.01561+8.0E-5
    10.02 04:200.01553+0.0001
    10.02 04:100.01543+8.0E-5
    10.02 04:030.01535+2.0E-5
    10.02 04:000.01533+0.00012
    10.02 03:500.01521-4.0E-5
    10.02 03:400.01525-3.0E-5
    10.02 03:300.01528+1.0E-5
    10.02 03:200.01527+2.0E-5
    10.02 03:100.01525-0.00018
    10.02 03:000.01543
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01224
    макс: 0.01662
    за неделю:
    0.01552  

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    11.02 02:300.01552+0.0001
    11.02 01:500.01544+2.0E-5
    11.02 00:500.0153+5.0E-5
    10.02 23:500.01516+1.0E-5
    10.02 22:500.01537-2.0E-5
    10.02 21:500.01524-4.0E-5
    10.02 20:500.0152-7.0E-5
    10.02 19:500.01525-0.00012
    10.02 18:500.01545-
    10.02 17:500.01537-0.00025
    10.02 16:500.01526-1.0E-5
    10.02 15:500.01548+3.0E-5
    10.02 14:500.01531-3.0E-5
    10.02 13:500.01554+1.0E-5
    10.02 12:500.01542-
    10.02 11:500.01533+4.0E-5
    10.02 10:500.01535-5.0E-5
    10.02 09:500.01577-7.0E-5
    10.02 08:500.01572-2.0E-5
    10.02 07:500.01601+0.00011
    10.02 06:500.016+8.0E-5
    10.02 05:500.01649-
    10.02 04:500.01578+0.00012
    10.02 03:500.01521-9.0E-5
    10.02 02:500.01552+5.0E-5
    10.02 01:500.01559+0.00019
    10.02 00:500.01561+7.0E-5
    09.02 23:500.01504+5.0E-5
    09.02 22:500.01512+4.0E-5
    09.02 21:500.01482-5.0E-5
    09.02 20:500.01492-2.0E-5
    09.02 19:500.01483-1.0E-5
    09.02 18:500.01471+4.0E-5
    09.02 17:500.01481+0.00011
    09.02 16:500.01487-3.0E-5
    09.02 15:500.01465+3.0E-5
    09.02 14:500.01451+2.0E-5
    09.02 13:500.01443-1.0E-5
    09.02 12:500.01443-5.0E-5
    09.02 11:500.01439-
    09.02 10:500.01426-6.0E-5
    09.02 09:500.01405+3.0E-5
    09.02 08:500.01391-
    09.02 07:500.0139+5.0E-5
    09.02 06:500.01381-
    09.02 05:500.01421+2.0E-5
    09.02 04:500.01418-4.0E-5
    09.02 03:500.01434+6.0E-5
    09.02 02:500.01419-5.0E-5
    09.02 01:500.01438-1.0E-5
    09.02 00:500.01427-1.0E-5
    08.02 23:500.0143+2.0E-5
    08.02 22:500.01424-2.0E-5
    08.02 21:500.01428+1.0E-5
    08.02 20:500.01425-9.0E-5
    08.02 19:500.01445-3.0E-5
    08.02 18:500.01458-5.0E-5
    08.02 17:500.01453+3.0E-5
    08.02 16:500.0143-4.0E-5
    08.02 15:500.01454-4.0E-5
    08.02 14:500.01457+7.0E-5
    08.02 13:500.0144-0.0001
    08.02 12:500.01453+0.00014
    08.02 11:500.01452-6.0E-5
    08.02 10:500.01458+3.0E-5
    08.02 09:500.01484-2.0E-5
    08.02 08:500.01504-1.0E-5
    08.02 07:500.01503+1.0E-5
    08.02 06:500.01495-3.0E-5
    08.02 05:500.01497+6.0E-5
    08.02 04:500.01487+1.0E-5
    08.02 03:500.01476-5.0E-5
    08.02 02:500.01489+3.0E-5
    08.02 01:500.01507-1.0E-5
    08.02 00:500.01494+0.00013
    07.02 23:500.01481+1.0E-5
    07.02 22:500.01431+7.0E-5
    07.02 21:500.01407-0.00013
    07.02 20:500.01424-2.0E-5
    07.02 19:500.01415+0.00016
    07.02 18:500.01402-
    07.02 17:500.01373-0.00014
    07.02 16:500.01382+2.0E-5
    07.02 15:500.0139-4.0E-5
    07.02 14:500.01401-6.0E-5
    07.02 13:500.01403-2.0E-5
    07.02 12:500.0141+0.0001
    07.02 11:500.01405+3.0E-5
    07.02 10:500.0142-5.0E-5
    07.02 09:500.01438+2.0E-5
    07.02 08:500.01426+3.0E-5
    07.02 07:500.01416-4.0E-5
    07.02 06:500.01427-
    07.02 05:500.01413-0.00018
    07.02 04:500.01427+8.0E-5
    07.02 03:500.01429-0.0001
    07.02 02:500.0146-7.0E-5
    07.02 01:500.01441-8.0E-5
    07.02 00:500.01442-1.0E-5
    06.02 23:500.01434+0.00014
    06.02 22:500.01451+4.0E-5
    06.02 21:500.01429+4.0E-5
    06.02 20:500.01411+8.0E-5
    06.02 19:500.01398+0.00012
    06.02 18:500.01371+7.0E-5
    06.02 17:500.01357-6.0E-5
    06.02 16:500.01323+4.0E-5
    06.02 15:500.01342-0.00011
    06.02 14:500.01331-3.0E-5
    06.02 13:500.01319-4.0E-5
    06.02 12:500.013+7.0E-5
    06.02 11:500.01297+1.0E-5
    06.02 10:500.01287-0.00011
    06.02 09:500.01282+6.0E-5
    06.02 08:500.01309-1.0E-5
    06.02 07:500.01302+1.0E-5
    06.02 06:500.01322+3.0E-5
    06.02 05:500.01329+6.0E-5
    06.02 04:500.01319+4.0E-5
    06.02 03:500.01334+2.0E-5
    06.02 02:500.01366-
    06.02 01:500.0138+7.0E-5
    06.02 00:500.01334-0.00015
    05.02 23:500.01361-2.0E-5
    05.02 22:500.01336+0.00013
    05.02 21:500.01338-5.0E-5
    05.02 20:500.01345-2.0E-5
    05.02 19:500.01317+0.00016
    05.02 18:500.01275+0.00013
    05.02 17:500.01224-0.00017
    05.02 16:500.01293+6.0E-5
    05.02 15:500.01311-1.0E-5
    05.02 14:500.0128+1.0E-5
    05.02 13:500.01327-0.00016
    05.02 12:500.01376-4.0E-5
    05.02 11:500.01384-0.00018
    05.02 10:500.01399-2.0E-5
    05.02 09:500.01391-0.00022
    05.02 08:500.01387-4.0E-5
    05.02 07:500.01374+5.0E-5
    05.02 06:500.01383-7.0E-5
    05.02 05:500.0139+1.0E-5
    05.02 04:500.01409-3.0E-5
    05.02 03:500.01411-5.0E-5
    05.02 02:500.01438+2.0E-5
    05.02 01:500.01448+4.0E-5
    05.02 00:500.01484-
    04.02 23:500.01442+0.00019
    04.02 22:500.01386-7.0E-5
    04.02 21:500.01389-2.0E-5
    04.02 20:500.01409-
    04.02 19:500.0139+2.0E-5
    04.02 18:500.01394+0.0001
    04.02 17:500.01357+0.00011
    04.02 16:500.01395-7.0E-5
    04.02 15:500.01393+6.0E-5
    04.02 14:500.01414+6.0E-5
    04.02 13:500.01436+0.00034
    04.02 12:500.01452+3.0E-5
    04.02 11:500.01451+0.00012
    04.02 10:500.0141+2.0E-5
    04.02 09:500.01385+1.0E-5
    04.02 08:500.01387+3.0E-5
    04.02 07:500.01296+3.0E-5
    04.02 06:500.01284+8.0E-5
    04.02 05:500.01265-3.0E-5
    04.02 04:500.01243+0.00013
    04.02 03:500.01244
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 0.005564
    макс: 0.01662
    за месяц:
    0.01552  
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    09.02.20250.01464+0.0001
    08.02.20250.01454+0.00025
    07.02.20250.01429+0.00075
    06.02.20250.01354+9.0E-5
    05.02.20250.01345-0.0004
    04.02.20250.01385+0.00066
    03.02.20250.01319+0.00136
    02.02.20250.01183+0.00092
    01.02.20250.01091+0.001303
    31.01.20250.009607+0.000521
    30.01.20250.009086+0.000142
    29.01.20250.008944+0.000385
    28.01.20250.008559-0.000758
    27.01.20250.009317+0.000914
    26.01.20250.008403-0.000405
    25.01.20250.008808+0.001313
    24.01.20250.007495+0.000717
    23.01.20250.006778+0.000684
    22.01.20250.006094-0.000212
    21.01.20250.006306+0.000742
    20.01.20250.005564
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 0.005564
    макс: 0.01662
    за квартал:
    0.01552  
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    09.02.20250.01464+0.0001
    08.02.20250.01454+0.00025
    07.02.20250.01429+0.00075
    06.02.20250.01354+9.0E-5
    05.02.20250.01345-0.0004
    04.02.20250.01385+0.00066
    03.02.20250.01319+0.00136
    02.02.20250.01183+0.00092
    01.02.20250.01091+0.001303
    31.01.20250.009607+0.000521
    30.01.20250.009086+0.000142
    29.01.20250.008944+0.000385
    28.01.20250.008559-0.000758
    27.01.20250.009317+0.000914
    26.01.20250.008403-0.000405
    25.01.20250.008808+0.001313
    24.01.20250.007495+0.000717
    23.01.20250.006778+0.000684
    22.01.20250.006094-0.000212
    21.01.20250.006306+0.000742
    20.01.20250.005564

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот