Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к OriginTrail

    Все криптовалюты » Польский злотый » OriginTrail

    Курс польского злотого (PLN) к OriginTrail (TRAC)

    Обновлено: 25.09.2026 21:30:01

    =
    Калькулятор PLN - TRAC / Обратный расчет: курс OriginTrail к польскому злотому
    0
    10010

    Графики

    Динамика изменения курса польского злотого относительно origintrail, за 1 PLN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.66989
      макс: 0.71286
      за сутки:
      0.69572  

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      25.09 21:300.69572+0.00059
      25.09 21:200.69513-0.00044
      25.09 21:100.69557-1.0E-5
      25.09 21:030.69558-0.00017
      25.09 21:000.69575-5.0E-5
      25.09 20:500.6958+0.00023
      25.09 20:400.69557-0.00046
      25.09 20:300.69603-0.00231
      25.09 20:200.69834-0.00065
      25.09 20:100.69899+0.00069
      25.09 20:000.6983-0.00038
      25.09 19:500.69868+0.00056
      25.09 19:400.69812+0.00247
      25.09 19:300.69565-0.00183
      25.09 19:200.69748-0.00143
      25.09 19:100.69891-0.00091
      25.09 19:030.69982+0.00226
      25.09 19:000.69756+3.0E-5
      25.09 18:500.69753+0.00047
      25.09 18:400.69706-0.00019
      25.09 18:300.69725-0.00087
      25.09 18:200.69812+0.00089
      25.09 18:100.69723-0.00212
      25.09 18:000.69935-4.0E-5
      25.09 17:500.69939+0.00062
      25.09 17:400.69877-0.00112
      25.09 17:300.69989-0.00236
      25.09 17:200.70225+0.0018
      25.09 17:100.70045+0.00508
      25.09 17:030.69537-0.00239
      25.09 17:000.69776+0.00291
      25.09 16:500.69485+0.00354
      25.09 16:400.69131+0.00018
      25.09 16:300.69113-0.00595
      25.09 16:200.69708+0.00028
      25.09 16:100.6968+0.00033
      25.09 16:000.69647-2.0E-5
      25.09 15:500.69649+0.00073
      25.09 15:400.69576-0.00019
      25.09 15:300.69595-0.00096
      25.09 15:200.69691+0.00132
      25.09 15:100.69559+0.00093
      25.09 15:030.69466+1.0E-5
      25.09 15:000.69465-0.00048
      25.09 14:500.69513+0.00173
      25.09 14:400.6934+0.00231
      25.09 14:300.69109+0.00294
      25.09 14:200.68815-0.00087
      25.09 14:100.68902+0.00238
      25.09 14:000.68664-0.00059
      25.09 13:500.68723-0.00012
      25.09 13:400.68735-0.00023
      25.09 13:300.68758-0.00079
      25.09 13:200.68837+0.00012
      25.09 13:100.68825-0.00097
      25.09 13:030.68922-0.0022
      25.09 13:000.69142-0.00021
      25.09 12:500.69163-0.00357
      25.09 12:400.6952-0.00024
      25.09 12:300.69544-0.00116
      25.09 12:200.6966-3.0E-5
      25.09 12:100.69663-0.00075
      25.09 12:000.69738+0.00108
      25.09 11:500.6963-0.00402
      25.09 11:400.70032-0.00146
      25.09 11:300.70178+0.00024
      25.09 11:200.70154-0.00152
      25.09 11:100.70306+0.0058
      25.09 11:030.69726-0.00184
      25.09 11:000.6991-0.00457
      25.09 10:500.70367-0.00616
      25.09 10:400.70983-0.00139
      25.09 10:300.71122+0.00159
      25.09 10:200.70963-0.00201
      25.09 10:100.71164+0.00093
      25.09 10:000.71071+0.00183
      25.09 09:500.70888-0.00034
      25.09 09:400.70922-0.00155
      25.09 09:300.71077+0.00082
      25.09 09:200.70995+0.00015
      25.09 09:100.7098+0.00053
      25.09 09:030.70927+0.00021
      25.09 09:000.70906+0.00026
      25.09 08:500.7088+0.00088
      25.09 08:400.70792+0.0004
      25.09 08:300.70752+0.00058
      25.09 08:200.70694-0.00221
      25.09 08:100.70915-0.00086
      25.09 08:000.71001+0.00048
      25.09 07:500.70953+0.00256
      25.09 07:400.70697-0.00127
      25.09 07:300.70824+0.00135
      25.09 07:200.70689-0.0023
      25.09 07:100.70919-0.00017
      25.09 07:030.70936+0.00045
      25.09 07:000.70891+0.00539
      25.09 06:500.70352+0.01159
      25.09 06:400.69193+0.00291
      25.09 06:300.68902-0.00267
      25.09 06:200.69169+0.00534
      25.09 06:100.68635+0.01068
      25.09 06:000.67567+0.00578
      25.09 05:500.66989-0.00804
      25.09 05:400.67793+0.00521
      25.09 05:300.67272-0.00184
      25.09 05:200.67456-0.00269
      25.09 05:100.67725-0.00643
      25.09 05:030.68368+8.0E-5
      25.09 05:000.6836+0.00123
      25.09 04:500.68237-0.00359
      25.09 04:400.68596-0.00277
      25.09 04:300.68873-0.00018
      25.09 04:200.68891-0.00051
      25.09 04:100.68942+0.00087
      25.09 04:000.68855-0.00254
      25.09 03:500.69109+0.00599
      25.09 03:400.6851-0.00116
      25.09 03:300.68626-0.00449
      25.09 03:200.69075-0.00645
      25.09 03:100.6972-0.00635
      25.09 03:030.70355-0.00166
      25.09 03:000.70521-0.0022
      25.09 02:500.70741-0.00545
      25.09 02:400.71286+0.00249
      25.09 02:300.71037+0.00142
      25.09 02:200.70895+0.00234
      25.09 02:100.70661+0.00329
      25.09 02:000.70332-0.00011
      25.09 01:500.70343+0.0008
      25.09 01:400.70263+0.00173
      25.09 01:300.7009+0.00398
      25.09 01:200.69692-0.00141
      25.09 01:100.69833+0.00089
      25.09 01:030.69744-0.00084
      25.09 01:000.69828+0.00316
      25.09 00:500.69512-0.00263
      25.09 00:400.69775-0.0008
      25.09 00:300.69855-0.00417
      25.09 00:200.70272-0.00033
      25.09 00:100.70305+0.00208
      25.09 00:000.70097-0.00338
      24.09 23:500.70435-0.0009
      24.09 23:400.70525-0.00014
      24.09 23:300.70539+0.00306
      24.09 23:200.70233-0.00228
      24.09 23:100.70461+0.00498
      24.09 23:030.69963+1.0E-5
      24.09 23:000.69962+0.00149
      24.09 22:500.69813+0.00142
      24.09 22:400.69671+0.00059
      24.09 22:300.69612-0.00078
      24.09 22:200.6969-0.00195
      24.09 22:100.69885+0.00023
      24.09 22:000.69862
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.66989
      макс: 0.81007
      за неделю:
        0.69572

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      25.09 21:300.69572-5.0E-5
      25.09 20:500.6958-0.00038
      25.09 19:500.69868+3.0E-5
      25.09 18:500.69753-4.0E-5
      25.09 17:500.69939+0.00291
      25.09 16:500.69485-2.0E-5
      25.09 15:500.69649-0.00048
      25.09 14:500.69513-0.00059
      25.09 13:500.68723-0.00021
      25.09 12:500.69163+0.00108
      25.09 11:500.6963-0.00457
      25.09 10:500.70367+0.00183
      25.09 09:500.70888+0.00026
      25.09 08:500.7088+0.00048
      25.09 07:500.70953+0.00539
      25.09 06:500.70352+0.00578
      25.09 05:500.66989+0.00123
      25.09 04:500.68237-0.00254
      25.09 03:500.69109-0.0022
      25.09 02:500.70741-0.00011
      25.09 01:500.70343+0.00316
      25.09 00:500.69512-0.00338
      24.09 23:500.70435+0.00149
      24.09 22:500.69813-0.00403
      24.09 21:500.70265-0.00169
      24.09 20:500.70724+0.00331
      24.09 19:500.70484-0.002
      24.09 18:500.71207+0.00067
      24.09 17:500.71477-0.00233
      24.09 16:500.70822-0.00146
      24.09 15:500.70896+0.00014
      24.09 14:500.71538+0.00145
      24.09 13:500.71365-0.00699
      24.09 12:500.71821-0.00338
      24.09 11:500.72531+0.00281
      24.09 10:500.71859-0.0007
      24.09 09:500.7251+0.00427
      24.09 08:500.71845-0.00229
      24.09 07:500.71118+8.0E-5
      24.09 06:500.71191+0.00188
      24.09 05:500.70029-0.03741
      24.09 04:500.7129-0.00391
      24.09 03:500.72385-0.00528
      24.09 02:500.76118+0.00027
      24.09 01:500.76323-0.00037
      24.09 00:500.76402-0.00123
      23.09 23:500.76276+0.00144
      23.09 22:500.75947-0.00016
      23.09 21:500.75397+0.0007
      23.09 20:500.75529-0.00298
      23.09 19:500.75917+0.00041
      23.09 18:500.75316-0.00263
      23.09 17:500.76027+0.00093
      23.09 16:500.74405+0.00505
      23.09 15:500.73321-0.00075
      23.09 14:500.73252-0.00031
      23.09 13:500.73137-0.00255
      23.09 12:500.73365-0.00234
      23.09 11:500.73547-0.00098
      23.09 10:500.72795-0.00119
      23.09 09:500.73098-0.00149
      23.09 08:500.72841+0.001
      23.09 07:500.72869+0.00063
      23.09 06:500.7246-0.00134
      23.09 05:500.72403+0.00138
      23.09 04:500.72547+0.00083
      23.09 03:500.72599-0.00256
      23.09 02:500.72855+0.0003
      23.09 01:500.74108+0.00137
      23.09 00:500.7419+1.0E-5
      22.09 23:500.74064+0.0007
      22.09 22:500.74026-0.00071
      22.09 21:500.74747-0.00275
      22.09 20:500.7494+0.00262
      22.09 19:500.7473-0.00115
      22.09 18:500.7535+0.00087
      22.09 17:500.75692-0.00155
      22.09 16:500.75234+0.0007
      22.09 15:500.73791+0.00044
      22.09 14:500.73628+0.00153
      22.09 13:500.74019-0.00257
      22.09 12:500.73058+0.00171
      22.09 11:500.72748+0.00822
      22.09 10:500.71873-0.00998
      22.09 09:500.73+0.00843
      22.09 08:500.72839-0.00023
      22.09 07:500.7345-0.00224
      22.09 06:500.7419-0.00507
      22.09 05:500.73618-0.00024
      22.09 04:500.7437+0.00048
      22.09 03:500.74226-0.00352
      22.09 02:500.73574+0.0033
      22.09 01:500.73708-0.00371
      22.09 00:500.73774-0.00294
      21.09 23:500.75201+0.00445
      21.09 22:500.75532-0.00131
      21.09 21:500.7538+0.00087
      21.09 20:500.75036-0.00567
      21.09 19:500.75767+0.00104
      21.09 18:500.75867-0.00252
      21.09 17:500.75459+0.00075
      21.09 16:500.75911+0.00127
      21.09 15:500.75668+0.0027
      21.09 14:500.75452-0.00285
      21.09 13:500.75747+0.00593
      21.09 12:500.75292-0.00238
      21.09 11:500.75774+0.01411
      21.09 10:500.75034+0.00023
      21.09 09:500.76328-0.0037
      21.09 08:500.76941+0.00068
      21.09 07:500.76784-0.00014
      21.09 06:500.7583-0.00658
      21.09 05:500.77236+0.00166
      21.09 04:500.76793+0.00073
      21.09 03:500.76395+0.00708
      21.09 02:500.77821-0.00277
      21.09 01:500.78752-0.00064
      21.09 00:500.79887+0.00059
      20.09 23:500.79567-0.00101
      20.09 22:500.79837-0.00075
      20.09 21:500.79234-0.00111
      20.09 20:500.79678-0.00131
      20.09 19:500.79833-0.0006
      20.09 18:500.80874+0.00155
      20.09 17:500.80577+0.00156
      20.09 16:500.8084+0.0014
      20.09 15:500.80399-0.00079
      20.09 14:500.80702-0.00066
      20.09 13:500.80651-6.0E-5
      20.09 12:500.80717+0.00054
      20.09 11:500.80626-0.00058
      20.09 10:500.81007+0.00115
      20.09 09:500.79724-0.00061
      20.09 08:500.79661+0.00062
      20.09 07:500.79613-0.00109
      20.09 06:500.79787-0.00214
      20.09 05:500.79293-0.00083
      20.09 04:500.79155+0.00403
      20.09 03:500.79123-0.00768
      20.09 02:500.77052+2.0E-5
      20.09 01:500.77346-0.00074
      20.09 00:500.77649+0.00169
      19.09 23:500.76565-0.00117
      19.09 22:500.77835+0.0001
      19.09 21:500.77585+0.00285
      19.09 20:500.77108-0.00171
      19.09 19:500.77046+0.00081
      19.09 18:500.76932-0.00118
      19.09 17:500.77609+0.0031
      19.09 16:500.76707-0.00567
      19.09 15:500.78569-0.00019
      19.09 14:500.78747-0.00061
      19.09 13:500.7867-0.00244
      19.09 12:500.78676+0.00152
      19.09 11:500.78146+0.00075
      19.09 10:500.77899-9.0E-5
      19.09 09:500.78319-0.0067
      19.09 08:500.78557-0.00041
      19.09 07:500.78511+0.00173
      19.09 06:500.78184+0.00308
      19.09 05:500.77967-0.00093
      19.09 04:500.78256+0.00053
      19.09 03:500.77893-0.00138
      19.09 02:500.77489-0.0005
      19.09 01:500.77691-0.0023
      19.09 00:500.77665-0.00596
      18.09 23:500.78188-0.00113
      18.09 22:500.78171-0.00069
      18.09 21:500.77503
    • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
      мин: 0.66989
      макс: 0.86541
      за месяц:
        0.69572
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      24.09.20260.71083-0.02795
      23.09.20260.73878+0.00138
      22.09.20260.7374-0.02027
      21.09.20260.75767-0.04036
      20.09.20260.79803+0.02012
      19.09.20260.77791-0.01481
      18.09.20260.79272+0.00921
      17.09.20260.78351-0.0819
      16.09.20260.86541+0.02293
      15.09.20260.84248+0.02261
      14.09.20260.81987-0.01801
      13.09.20260.83788+0.01981
      12.09.20260.81807+0.03259
      11.09.20260.78548-0.06975
      10.09.20260.85523+0.02921
      09.09.20260.82602+0.03441
      08.09.20260.79161+0.00611
      07.09.20260.7855-0.01045
      06.09.20260.79595-0.03048
      05.09.20260.82643+0.01172
      04.09.20260.81471-0.00543
      03.09.20260.82014-0.01529
      02.09.20260.83543+0.00997
      01.09.20260.82546-0.00262
      31.08.20260.82808+0.04376
      30.08.20260.78432+0.00235
      29.08.20260.78197-0.0206
      28.08.20260.80257+0.01299
      27.08.20260.78958-0.0178
      26.08.20260.80738
    • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
      мин: 0.66989
      макс: 1.0458
      за квартал:
        0.69572
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      24.09.20260.71083-0.02795
      23.09.20260.73878+0.00138
      22.09.20260.7374-0.02027
      21.09.20260.75767-0.04036
      20.09.20260.79803+0.02012
      19.09.20260.77791-0.01481
      18.09.20260.79272+0.00921
      17.09.20260.78351-0.0819
      16.09.20260.86541+0.02293
      15.09.20260.84248+0.02261
      14.09.20260.81987-0.01801
      13.09.20260.83788+0.01981
      12.09.20260.81807+0.03259
      11.09.20260.78548-0.06975
      10.09.20260.85523+0.02921
      09.09.20260.82602+0.03441
      08.09.20260.79161+0.00611
      07.09.20260.7855-0.01045
      06.09.20260.79595-0.03048
      05.09.20260.82643+0.01172
      04.09.20260.81471-0.00543
      03.09.20260.82014-0.01529
      02.09.20260.83543+0.00997
      01.09.20260.82546-0.00262
      31.08.20260.82808+0.04376
      30.08.20260.78432+0.00235
      29.08.20260.78197-0.0206
      28.08.20260.80257+0.01299
      27.08.20260.78958-0.0178
      26.08.20260.80738+0.07468
      23.08.20260.7327-0.14025
      22.08.20260.87295-0.06568
      21.08.20260.93863-0.05559
      20.08.20260.99422-0.04728
      19.08.20261.0415-0.0012
      18.08.20261.0427+0.0062
      17.08.20261.0365-0.0093
      16.08.20261.0458+0.0059
      15.08.20261.0399+0.0133
      14.08.20261.0266+0.02767
      13.08.20260.99893-0.00657
      12.08.20261.0055+0.01365
      11.08.20260.99185+0.01768
      10.08.20260.97417+0.01307
      09.08.20260.9611-0.01013
      08.08.20260.97123-0.01085
      07.08.20260.98208+0.00141
      06.08.20260.98067+0.00378
      05.08.20260.97689+0.02789
      04.08.20260.949-0.01618
      03.08.20260.96518-0.01705
      02.08.20260.98223-0.01661
      01.08.20260.99884+0.01399
      31.07.20260.98485+0.01995
      30.07.20260.9649+0.01918
      29.07.20260.94572+0.0058
      28.07.20260.93992-0.03434
      27.07.20260.97426+0.0101
      26.07.20260.96416+0.01116
      25.07.20260.953+0.01673
      24.07.20260.93627+0.04771
      23.07.20260.88856+0.02574
      22.07.20260.86282+0.01537
      21.07.20260.84745-0.00358
      20.07.20260.85103-0.00811
      19.07.20260.85914-0.14456
      18.07.20261.0037+0.07166
      17.07.20260.93204-0.06946
      16.07.20261.0015+0.00216
      15.07.20260.99934-0.01316
      14.07.20261.0125+0.01582
      13.07.20260.99668+0.01723
      12.07.20260.97945-0.00681
      11.07.20260.98626-0.00136
      10.07.20260.98762-0.01448
      09.07.20261.0021+0.0009
      08.07.20261.0012+0.04021
      07.07.20260.96099+2.0E-5
      06.07.20260.96097-0.01004
      05.07.20260.97101+0.01369
      04.07.20260.95732-0.02722
      03.07.20260.98454-0.04026
      02.07.20261.0248-0.0141
      01.07.20261.0389+0.0216
      30.06.20261.0173+0.03187
      29.06.20260.98543+0.00696
      28.06.20260.97847+0.0133
      27.06.20260.96517

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.