Курсы криптовалют к OriginTrail

Bitcoin 62506.25
ShibaDoge 8.2984309590547E-12
Эфириум 1855.13
Tether USDt 0.99865
BNB 584.46
USDC 0.99979
XRP 1.0606
Solana 72.879
TRON 0.32571
Hyperliquid 54.2666
Dogecoin 0.06922
UNUS SED LEO 9.7588
Decimal 0.74407
Zcash 454.68
Monero 351.46
Cardano 0.16744
Chainlink 8.0954
Stellar 0.17294
Canton 0.11996
Dai 0.99964

Все криптовалюты » Польский злотый » OriginTrail

Курс польского злотого (PLN) к OriginTrail (TRAC)

Обновлено: 31.07.2026 18:20:01


	=
Калькулятор PLN - TRAC / Обратный расчет: курс OriginTrail к польскому злотому

Графики

Динамика изменения курса польского злотого относительно origintrail, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.95165

макс: 1.017

за сутки:

1.0124

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 18:20	1.0124	-0.0017
31.07 18:10	1.0141	-0.0029
31.07 18:00	1.017	+0.0096
31.07 17:50	1.0074	-0.0043
31.07 17:40	1.0117	-
31.07 17:30	1.0117	+0.0034
31.07 17:20	1.0083	-0.0046
31.07 17:10	1.0129	+0.01541
31.07 17:03	0.99749	+0.0001
31.07 17:00	0.99739	+0.00833
31.07 16:50	0.98906	-0.0011
31.07 16:40	0.99016	-0.00606
31.07 16:30	0.99622	+0.00357
31.07 16:20	0.99265	-0.00318
31.07 16:10	0.99583	+0.00225
31.07 16:00	0.99358	-0.00061
31.07 15:50	0.99419	-0.00021
31.07 15:40	0.9944	-0.00028
31.07 15:30	0.99468	-0.00278
31.07 15:28	0.99746	-
31.07 15:28	0.99746	+0.00212
31.07 15:10	0.99534	-0.00112
31.07 15:04	0.99646	-0.00031
31.07 15:00	0.99677	-0.00264
31.07 14:50	0.99941	-8.0E-5
31.07 14:40	0.99949	-0.00381
31.07 14:30	1.0033	+0.0001
31.07 14:20	1.0032	+0.0199
31.07 14:10	0.9833	-0.01556
31.07 14:00	0.99886	+0.00077
31.07 13:50	0.99809	+0.0001
31.07 13:40	0.99799	+0.00844
31.07 13:30	0.98955	+0.0002
31.07 13:20	0.98935	+0.00124
31.07 13:10	0.98811	+0.00099
31.07 13:03	0.98712	+0.00092
31.07 13:00	0.9862	-0.00457
31.07 12:50	0.99077	+0.0035
31.07 12:40	0.98727	+0.00504
31.07 12:30	0.98223	+0.01066
31.07 12:20	0.97157	+0.00046
31.07 12:10	0.97111	-0.00937
31.07 12:00	0.98048	-0.00176
31.07 11:50	0.98224	-0.00098
31.07 11:40	0.98322	+0.00079
31.07 11:30	0.98243	+0.00288
31.07 11:20	0.97955	+0.01153
31.07 11:10	0.96802	-0.00048
31.07 11:03	0.9685	-4.0E-5
31.07 11:00	0.96854	+0.00014
31.07 10:50	0.9684	+0.0001
31.07 10:40	0.9683	-0.007
31.07 10:30	0.9753	-0.00092
31.07 10:20	0.97622	+0.00028
31.07 10:10	0.97594	+0.00024
31.07 10:00	0.9757	+0.00473
31.07 09:50	0.97097	-0.00017
31.07 09:40	0.97114	+0.00194
31.07 09:30	0.9692	+0.00046
31.07 09:20	0.96874	-0.00112
31.07 09:10	0.96986	-0.00032
31.07 09:03	0.97018	-0.00241
31.07 09:00	0.97259	-0.0014
31.07 08:50	0.97399	+0.00694
31.07 08:40	0.96705	-0.00835
31.07 08:30	0.9754	-4.0E-5
31.07 08:20	0.97544	-0.00119
31.07 08:10	0.97663	+0.00969
31.07 08:00	0.96694	-0.0055
31.07 07:50	0.97244	+0.00408
31.07 07:40	0.96836	-0.00565
31.07 07:30	0.97401	-0.00239
31.07 07:20	0.9764	+0.00409
31.07 07:10	0.97231	-0.00053
31.07 07:03	0.97284	+0.00077
31.07 07:00	0.97207	-0.00083
31.07 06:50	0.9729	-0.00204
31.07 06:40	0.97494	-0.00013
31.07 06:30	0.97507	-0.00169
31.07 06:20	0.97676	+0.0011
31.07 06:10	0.97566	-0.00085
31.07 06:00	0.97651	-0.00647
31.07 05:50	0.98298	+0.00073
31.07 05:40	0.98225	+0.00183
31.07 05:30	0.98042	+0.00245
31.07 05:20	0.97797	+0.00013
31.07 05:10	0.97784	-0.00073
31.07 05:03	0.97857	+0.01001
31.07 05:00	0.96856	-0.00521
31.07 04:50	0.97377	+0.00842
31.07 04:45	0.96535	-0.00253
31.07 04:30	0.96788	+0.01181
31.07 04:20	0.95607	-0.02014
31.07 04:10	0.97621	+0.01011
31.07 04:00	0.9661	+0.00056
31.07 03:50	0.96554	-0.00068
31.07 03:40	0.96622	-0.00144
31.07 03:30	0.96766	-0.00198
31.07 03:20	0.96964	+0.0011
31.07 03:10	0.96854	+0.00214
31.07 03:03	0.9664	-0.00048
31.07 03:00	0.96688	-0.00167
31.07 02:50	0.96855	+0.00124
31.07 02:40	0.96731	+6.0E-5
31.07 02:30	0.96725	+0.00664
31.07 02:20	0.96061	-0.00022
31.07 02:10	0.96083	+0.00082
31.07 02:00	0.96001	-0.00108
31.07 01:50	0.96109	+0.0003
31.07 01:40	0.96079	+0.00444
31.07 01:30	0.95635	-0.00566
31.07 01:20	0.96201	-0.00314
31.07 01:10	0.96515	-0.00043
31.07 01:03	0.96558	+0.00055
31.07 01:00	0.96503	-6.0E-5
31.07 00:50	0.96509	-0.00014
31.07 00:40	0.96523	+0.00711
31.07 00:30	0.95812	-0.00893
31.07 00:20	0.96705	+0.00027
31.07 00:10	0.96678	+0.0016
31.07 00:00	0.96518	+0.00043
30.07 23:50	0.96475	-0.00147
30.07 23:40	0.96622	+0.00012
30.07 23:30	0.9661	+0.007
30.07 23:20	0.9591	+0.00497
30.07 23:10	0.95413	-2.0E-5
30.07 23:03	0.95415	+2.0E-5
30.07 23:00	0.95413	+0.00067
30.07 22:50	0.95346	-0.00011
30.07 22:40	0.95357	+0.00039
30.07 22:30	0.95318	-0.00041
30.07 22:20	0.95359	+4.0E-5
30.07 22:10	0.95355	-0.00393
30.07 22:00	0.95748	+0.00349
30.07 21:50	0.95399	+0.00096
30.07 21:40	0.95303	+0.00083
30.07 21:30	0.9522	-0.00055
30.07 21:20	0.95275	-0.00128
30.07 21:10	0.95403	+0.00095
30.07 21:03	0.95308	-0.00023
30.07 21:00	0.95331	-0.00114
30.07 20:50	0.95445	+0.0028
30.07 20:40	0.95165	-0.00582
30.07 20:30	0.95747	-0.00662
30.07 20:20	0.96409	-0.0013
30.07 20:10	0.96539	+0.00044
30.07 20:00	0.96495	+0.00053
30.07 19:50	0.96442	-0.00182
30.07 19:40	0.96624	+0.00114
30.07 19:30	0.9651	-7.0E-5
30.07 19:20	0.96517	-0.00037
30.07 19:10	0.96554	-0.00057
30.07 19:03	0.96611	-0.00036
30.07 19:00	0.96647

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.88981

макс: 1.017

за неделю:

1.0124

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 18:20	1.0124	+0.0096
31.07 17:50	1.0074	+0.00833
31.07 16:50	0.98906	-0.00061
31.07 15:50	0.99419	-0.00264
31.07 14:50	0.99941	+0.00077
31.07 13:50	0.99809	-0.00457
31.07 12:50	0.99077	-0.00176
31.07 11:50	0.98224	+0.00014
31.07 10:50	0.9684	+0.00473
31.07 09:50	0.97097	-0.0014
31.07 08:50	0.97399	-0.0055
31.07 07:50	0.97244	-0.00083
31.07 06:50	0.9729	-0.00647
31.07 05:50	0.98298	-0.00521
31.07 04:50	0.97377	+0.00056
31.07 03:50	0.96554	-0.00167
31.07 02:50	0.96855	-0.00108
31.07 01:50	0.96109	-6.0E-5
31.07 00:50	0.96509	+0.00043
30.07 23:50	0.96475	+0.00067
30.07 22:50	0.95346	+0.00349
30.07 21:50	0.95399	-0.00114
30.07 20:50	0.95445	+0.00053
30.07 19:50	0.96442	+0.00613
30.07 18:50	0.96034	+0.00261
30.07 17:50	0.96502	+0.0003
30.07 16:50	0.96064	-0.00323
30.07 15:50	0.96674	-0.00024
30.07 14:50	0.96076	+0.00181
30.07 13:50	0.9503	-0.00156
30.07 12:50	0.95647	+0.00994
30.07 11:50	0.95162	+0.00036
30.07 10:50	0.96646	+0.00874
30.07 08:40	0.95678	+0.00154
30.07 07:50	0.97627	+0.00262
30.07 06:50	0.95977	+0.00176
30.07 05:50	0.95654	-0.00123
30.07 04:50	0.95034	+0.00176
30.07 03:50	0.95335	-0.00099
30.07 02:50	0.95032	-0.00445
30.07 01:50	0.96238	+0.00333
30.07 00:50	0.95639	+0.00026
29.07 23:50	0.95495	+0.01046
29.07 22:50	0.94874	+0.00498
29.07 21:50	0.93616	-0.00084
29.07 20:50	0.9407	+0.00028
29.07 19:50	0.94417	-0.00115
29.07 18:50	0.96134	+0.00497
29.07 17:50	0.96273	-0.00025
29.07 16:50	0.96016	-0.00395
29.07 15:50	0.96329	+0.00489
29.07 14:50	0.95022	+0.01287
29.07 13:50	0.94139	-0.00511
29.07 12:50	0.95574	+0.00397
29.07 11:50	0.93978	-0.00017
29.07 10:50	0.94712	+0.00225
29.07 09:50	0.94438	+0.00307
29.07 08:50	0.93551	+0.00233
29.07 07:50	0.93787	+0.00196
29.07 06:50	0.96787	+0.00936
29.07 05:50	0.93944	+0.00138
29.07 04:50	0.92369	+0.00087
29.07 03:50	0.88981	-0.00357
29.07 02:50	0.92521	-0.00282
29.07 01:50	0.9336	+0.00214
29.07 00:50	0.92859	-0.00155
28.07 23:50	0.92841	-0.00021
28.07 22:50	0.93643	-0.00263
28.07 21:50	0.93383	-0.00014
28.07 20:50	0.93644	+0.00599
28.07 19:50	0.92395	+0.00135
28.07 18:50	0.93023	-0.00861
28.07 17:50	0.92752	+0.00052
28.07 16:50	0.9335	+0.00194
28.07 15:50	0.91232	-0.00534
28.07 14:50	0.94248	-0.0181
28.07 13:50	0.95021	-0.01226
28.07 12:50	0.96033	+0.01116
28.07 11:50	0.93545	-0.0224
28.07 10:50	0.94947	+0.00204
28.07 09:50	0.96031	+0.00373
28.07 08:50	0.91339	-0.0016
28.07 07:50	0.97267	-0.00113
28.07 06:50	0.98245	-0.00099
28.07 05:50	0.99123	+0.00148
28.07 04:50	0.97805	-0.00447
28.07 03:50	0.98008	-0.00098
28.07 02:50	0.99366	+0.00083
28.07 01:50	0.97636	-0.00282
28.07 00:50	0.97777	+0.00445
27.07 23:50	0.97268	+0.00012
27.07 22:50	0.97103	+0.00316
27.07 21:50	0.97154	-0.00076
27.07 20:50	0.97203	-0.00786
27.07 19:50	0.97645	-0.00149
27.07 18:50	0.98544	-0.00133
27.07 17:50	0.99007	-0.0015
27.07 16:50	0.98601	+0.0018
27.07 15:50	0.9878	+0.00101
27.07 14:50	0.99109	+0.00521
27.07 13:50	0.97818	+0.00333
27.07 12:50	0.97504	+2.0E-5
27.07 11:50	0.98845	-0.00196
27.07 10:50	0.98729	+0.0028
27.07 09:50	0.96394	+0.00991
27.07 08:50	0.96037	-0.00124
27.07 07:50	0.97501	-0.0045
27.07 06:50	0.96474	-8.0E-5
27.07 05:50	0.96171	+0.00411
27.07 04:50	0.95186	+0.00038
27.07 03:50	0.95932	-0.00018
27.07 02:50	0.94936	-0.0019
27.07 01:50	0.9557	-0.01119
27.07 00:50	0.96927	-0.00564
26.07 23:50	0.9647	+0.00313
26.07 22:50	0.95735	-0.00395
26.07 21:50	0.95868	-7.0E-5
26.07 20:50	0.96005	-0.00046
26.07 19:50	0.96572	-0.00482
26.07 18:50	0.9624	+0.00194
26.07 17:50	0.97595	-0.00152
26.07 16:50	0.97944	+0.00028
26.07 15:50	0.97397	+0.00199
26.07 14:50	0.97436	-0.00145
26.07 13:50	0.97148	-0.00176
26.07 12:50	0.97837	+0.00512
26.07 11:50	0.97502	+0.0005
26.07 10:50	0.96365	+0.00049
26.07 09:50	0.96015	-0.00167
26.07 08:50	0.96674	-0.00372
26.07 07:50	0.96538	+0.00064
26.07 06:50	0.96191	+0.00109
26.07 05:50	0.96026	-0.00143
26.07 04:50	0.95898	+0.00203
26.07 03:50	0.95187	+0.00145
26.07 02:50	0.93596	-0.00244
26.07 01:50	0.93537	-0.002
26.07 00:50	0.93308	-0.00209
25.07 23:50	0.93043	-0.01678
25.07 22:50	0.95871	-0.00123
25.07 21:50	0.95863	+0.00111
25.07 20:50	0.96208	+0.00076
25.07 19:50	0.96507	-0.00132
25.07 18:50	0.9698	-0.0008
25.07 17:50	0.97712	+0.01153
25.07 16:50	0.9592	-0.00711
25.07 15:50	0.94486	+0.0036
25.07 14:50	0.9402	+0.00065
25.07 13:50	0.94623	+0.00199
25.07 12:50	0.93922	+0.0004
25.07 11:50	0.94004	-0.01766
25.07 10:50	0.95331	+0.00474
25.07 09:50	0.95987	-0.0051
25.07 08:50	0.96624	+0.00765
25.07 07:50	0.96199	-0.0073
25.07 06:50	0.96998	-0.00708
25.07 05:50	0.97164	-0.00014
25.07 04:50	0.96004	+0.00309
25.07 03:50	0.95317	-0.00235
25.07 02:50	0.94591	+0.0048
25.07 01:50	0.94234	+0.00145
25.07 00:50	0.93596	-0.00508
24.07 23:50	0.93933	-0.00027
24.07 22:50	0.93783	+5.0E-5
24.07 21:50	0.93693	+0.00469
24.07 20:50	0.93749	-0.00037
24.07 19:50	0.94535

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.84745

макс: 1.0389

за месяц:

1.0124

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	0.9649	+0.01918
29.07.2026	0.94572	+0.0058
28.07.2026	0.93992	-0.03434
27.07.2026	0.97426	+0.0101
26.07.2026	0.96416	+0.01116
25.07.2026	0.953	+0.01673
24.07.2026	0.93627	+0.04771
23.07.2026	0.88856	+0.02574
22.07.2026	0.86282	+0.01537
21.07.2026	0.84745	-0.00358
20.07.2026	0.85103	-0.00811
19.07.2026	0.85914	-0.14456
18.07.2026	1.0037	+0.07166
17.07.2026	0.93204	-0.06946
16.07.2026	1.0015	+0.00216
15.07.2026	0.99934	-0.01316
14.07.2026	1.0125	+0.01582
13.07.2026	0.99668	+0.01723
12.07.2026	0.97945	-0.00681
11.07.2026	0.98626	-0.00136
10.07.2026	0.98762	-0.01448
09.07.2026	1.0021	+0.0009
08.07.2026	1.0012	+0.04021
07.07.2026	0.96099	+2.0E-5
06.07.2026	0.96097	-0.01004
05.07.2026	0.97101	+0.01369
04.07.2026	0.95732	-0.02722
03.07.2026	0.98454	-0.04026
02.07.2026	1.0248	-0.0141
01.07.2026	1.0389	+0.0216
30.06.2026	1.0173

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 0.60474

макс: 1.0389

за квартал:

1.0124

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	0.9649	+0.01918
29.07.2026	0.94572	+0.0058
28.07.2026	0.93992	-0.03434
27.07.2026	0.97426	+0.0101
26.07.2026	0.96416	+0.01116
25.07.2026	0.953	+0.01673
24.07.2026	0.93627	+0.04771
23.07.2026	0.88856	+0.02574
22.07.2026	0.86282	+0.01537
21.07.2026	0.84745	-0.00358
20.07.2026	0.85103	-0.00811
19.07.2026	0.85914	-0.14456
18.07.2026	1.0037	+0.07166
17.07.2026	0.93204	-0.06946
16.07.2026	1.0015	+0.00216
15.07.2026	0.99934	-0.01316
14.07.2026	1.0125	+0.01582
13.07.2026	0.99668	+0.01723
12.07.2026	0.97945	-0.00681
11.07.2026	0.98626	-0.00136
10.07.2026	0.98762	-0.01448
09.07.2026	1.0021	+0.0009
08.07.2026	1.0012	+0.04021
07.07.2026	0.96099	+2.0E-5
06.07.2026	0.96097	-0.01004
05.07.2026	0.97101	+0.01369
04.07.2026	0.95732	-0.02722
03.07.2026	0.98454	-0.04026
02.07.2026	1.0248	-0.0141
01.07.2026	1.0389	+0.0216
30.06.2026	1.0173	+0.03187
29.06.2026	0.98543	+0.00696
28.06.2026	0.97847	+0.0133
27.06.2026	0.96517	-0.01761
26.06.2026	0.98278	+0.03017
25.06.2026	0.95261	+0.03951
24.06.2026	0.9131	+0.02153
23.06.2026	0.89157	+0.06562
22.06.2026	0.82595	+0.02949
21.06.2026	0.79646	+0.00944
20.06.2026	0.78702	+0.00399
19.06.2026	0.78303	+0.01858
18.06.2026	0.76445	-0.00743
17.06.2026	0.77188	+0.01571
16.06.2026	0.75617	+0.02432
15.06.2026	0.73185	-0.01707
14.06.2026	0.74892	+0.00097
13.06.2026	0.74795	-0.01831
12.06.2026	0.76626	-0.01439
11.06.2026	0.78065	-0.02017
10.06.2026	0.80082	+0.01043
09.06.2026	0.79039	+0.06281
08.06.2026	0.72758	-0.06555
07.06.2026	0.79313	-0.01763
06.06.2026	0.81076	+0.03384
05.06.2026	0.77692	+0.08136
04.06.2026	0.69556	-0.07369
03.06.2026	0.76925	-0.02751
02.06.2026	0.79676	+0.02289
01.06.2026	0.77387	+0.03077
31.05.2026	0.7431	+0.01326
30.05.2026	0.72984	+0.02232
29.05.2026	0.70752	+0.02442
28.05.2026	0.6831	+0.03185
27.05.2026	0.65125	-0.05351
26.05.2026	0.70476	+0.03033
25.05.2026	0.67443	+0.03278
24.05.2026	0.64165	+0.00742
23.05.2026	0.63423	+0.02949
22.05.2026	0.60474	-0.00543
21.05.2026	0.61017	-0.02366
20.05.2026	0.63383	-0.10191
19.05.2026	0.73574	+0.12056
18.05.2026	0.61518	-0.21541
17.05.2026	0.83059	+0.00314
16.05.2026	0.82745	+0.01505
15.05.2026	0.8124	+0.0112
14.05.2026	0.8012	-0.00246
13.05.2026	0.80366	+0.00986
12.05.2026	0.7938	-0.00134
11.05.2026	0.79514	+0.00038
10.05.2026	0.79476	+0.00429
09.05.2026	0.79047	-0.02031
08.05.2026	0.81078	-0.00521
07.05.2026	0.81599	+0.01745
06.05.2026	0.79854	+0.01408
05.05.2026	0.78446	+0.00716
04.05.2026	0.7773	-0.02516
03.05.2026	0.80246	-0.01531
02.05.2026	0.81777

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот