Курсы криптовалют к OriginTrail

Bitcoin 83857.61
Эфириум 2694.9
Tether USDt 0.99977
BNB 775.88
XRP 1.5904
USDC 0.99998
Solana 120.96
TRON 0.33626
Zcash 1564.64
Hyperliquid 92.3146
Dogecoin 0.0979
Chainlink 13.943
Monero 554.32
Cardano 0.25595
UNUS SED LEO 8.8248
Stellar 0.21846
NEAR Protocol 5.1316
Bitcoin Cash 333
Uniswap 9.6977
Лайткоин 69.893

Все криптовалюты » Польский злотый » OriginTrail

Курс OriginTrail (TRAC) к польскому злотому (PLN)

Обновлено: 25.09.2026 18:20:01
Стоимость OriginTrail (TRAC) на текущий момент составляет 1.4324 PLN, а общий объем торгов за 24 часа – 29 291 749 PLN. Рыночная капитализация составляет 716 204 293 PLN. За последние 24 часа курс OriginTrail относительно польского злотого вырос на +1.71%. Изменение за неделю составило +10.52%.
Информация с сервиса CoinMarketCap: OriginTrail (TRAC) — криптовалюта, запущенная в 2018 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 79 активных торговых площадках. Более подробная информация представлена на сайте https://origintrail.io/.


	=
Калькулятор TRAC - PLN / Обратный расчет: курс польского злотого к OriginTrail

Покупать TRAC?Продавать TRAC?

67%

33%

Графики

Динамика изменения курса origintrail относительно польского злотого, за 1 TRAC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4028

макс: 1.4928

за сутки:

1.4324

Таблица изменений курса origintrail : показать

Дата	Курс	+/-
25.09 18:20	1.4324	-0.0019
25.09 18:10	1.4343	+0.0044
25.09 18:00	1.4299	+0.0001
25.09 17:50	1.4298	-0.0013
25.09 17:40	1.4311	+0.0023
25.09 17:30	1.4288	+0.0048
25.09 17:20	1.424	-0.0037
25.09 17:10	1.4277	-0.0104
25.09 17:03	1.4381	+0.0049
25.09 17:00	1.4332	-0.006
25.09 16:50	1.4392	-0.0073
25.09 16:40	1.4465	-0.0004
25.09 16:30	1.4469	+0.0123
25.09 16:20	1.4346	-0.0005
25.09 16:10	1.4351	-0.0007
25.09 16:00	1.4358	-
25.09 15:50	1.4358	-0.0015
25.09 15:40	1.4373	+0.0004
25.09 15:30	1.4369	+0.002
25.09 15:20	1.4349	-0.0027
25.09 15:10	1.4376	-0.0019
25.09 15:03	1.4395	-0.0001
25.09 15:00	1.4396	+0.001
25.09 14:50	1.4386	-0.0036
25.09 14:40	1.4422	-0.0048
25.09 14:30	1.447	-0.0062
25.09 14:20	1.4532	+0.0019
25.09 14:10	1.4513	-0.0051
25.09 14:00	1.4564	+0.0013
25.09 13:50	1.4551	+0.0002
25.09 13:40	1.4549	+0.0005
25.09 13:30	1.4544	+0.0017
25.09 13:20	1.4527	-0.0003
25.09 13:10	1.453	+0.0021
25.09 13:03	1.4509	+0.0046
25.09 13:00	1.4463	+0.0004
25.09 12:50	1.4459	+0.0075
25.09 12:40	1.4384	+0.0005
25.09 12:30	1.4379	+0.0024
25.09 12:20	1.4355	-
25.09 12:10	1.4355	+0.0016
25.09 12:00	1.4339	-0.0023
25.09 11:50	1.4362	+0.0083
25.09 11:40	1.4279	+0.003
25.09 11:30	1.4249	-0.0005
25.09 11:20	1.4254	+0.003
25.09 11:10	1.4224	-0.0118
25.09 11:03	1.4342	+0.0038
25.09 11:00	1.4304	+0.0093
25.09 10:50	1.4211	+0.0123
25.09 10:40	1.4088	+0.0028
25.09 10:30	1.406	-0.0032
25.09 10:20	1.4092	+0.004
25.09 10:10	1.4052	-0.0019
25.09 10:00	1.4071	-0.0036
25.09 09:50	1.4107	+0.0007
25.09 09:40	1.41	+0.0031
25.09 09:30	1.4069	-0.0016
25.09 09:20	1.4085	-0.0004
25.09 09:10	1.4089	-0.001
25.09 09:03	1.4099	-0.0004
25.09 09:00	1.4103	-0.0005
25.09 08:50	1.4108	-0.0018
25.09 08:40	1.4126	-0.0008
25.09 08:30	1.4134	-0.0012
25.09 08:20	1.4146	+0.0045
25.09 08:10	1.4101	+0.0017
25.09 08:00	1.4084	-0.001
25.09 07:50	1.4094	-0.0051
25.09 07:40	1.4145	+0.0026
25.09 07:30	1.4119	-0.0028
25.09 07:20	1.4147	+0.0046
25.09 07:10	1.4101	+0.0004
25.09 07:03	1.4097	-0.0009
25.09 07:00	1.4106	-0.0108
25.09 06:50	1.4214	-0.0238
25.09 06:40	1.4452	-0.0061
25.09 06:30	1.4513	+0.0056
25.09 06:20	1.4457	-0.0113
25.09 06:10	1.457	-0.023
25.09 06:00	1.48	-0.0128
25.09 05:50	1.4928	+0.0177
25.09 05:40	1.4751	-0.0114
25.09 05:30	1.4865	+0.0041
25.09 05:20	1.4824	+0.0058
25.09 05:10	1.4766	+0.0139
25.09 05:03	1.4627	-0.0001
25.09 05:00	1.4628	-0.0027
25.09 04:50	1.4655	+0.0077
25.09 04:40	1.4578	+0.0058
25.09 04:30	1.452	+0.0004
25.09 04:20	1.4516	+0.0011
25.09 04:10	1.4505	-0.0018
25.09 04:00	1.4523	+0.0053
25.09 03:50	1.447	-0.0126
25.09 03:40	1.4596	+0.0024
25.09 03:30	1.4572	+0.0095
25.09 03:20	1.4477	+0.0134
25.09 03:10	1.4343	+0.0129
25.09 03:03	1.4214	+0.0034
25.09 03:00	1.418	+0.0044
25.09 02:50	1.4136	+0.0108
25.09 02:40	1.4028	-0.0049
25.09 02:30	1.4077	-0.0028
25.09 02:20	1.4105	-0.0047
25.09 02:10	1.4152	-0.0066
25.09 02:00	1.4218	+0.0002
25.09 01:50	1.4216	-0.0016
25.09 01:40	1.4232	-0.0035
25.09 01:30	1.4267	-0.0082
25.09 01:20	1.4349	+0.0029
25.09 01:10	1.432	-0.0018
25.09 01:03	1.4338	+0.0017
25.09 01:00	1.4321	-0.0065
25.09 00:50	1.4386	+0.0054
25.09 00:40	1.4332	+0.0017
25.09 00:30	1.4315	+0.0085
25.09 00:20	1.423	+0.0006
25.09 00:10	1.4224	-0.0042
25.09 00:00	1.4266	+0.0068
24.09 23:50	1.4198	+0.0019
24.09 23:40	1.4179	+0.0002
24.09 23:30	1.4177	-0.0061
24.09 23:20	1.4238	+0.0046
24.09 23:10	1.4192	-0.0101
24.09 23:03	1.4293	-
24.09 23:00	1.4293	-0.0031
24.09 22:50	1.4324	-0.0029
24.09 22:40	1.4353	-0.0012
24.09 22:30	1.4365	+0.0016
24.09 22:20	1.4349	+0.004
24.09 22:10	1.4309	-0.0005
24.09 22:00	1.4314	+0.0082
24.09 21:50	1.4232	+0.0057
24.09 21:40	1.4175	-0.0004
24.09 21:30	1.4179	+0.002
24.09 21:20	1.4159	+0.003
24.09 21:10	1.4129	-0.0043
24.09 21:03	1.4172	-0.0001
24.09 21:00	1.4173	+0.0034
24.09 20:50	1.4139	-0.001
24.09 20:40	1.4149	-0.0021
24.09 20:30	1.417	+0.0007
24.09 20:20	1.4163	+0.0004
24.09 20:10	1.4159	+0.0038
24.09 20:00	1.4121	-0.0067
24.09 19:50	1.4188	-0.0011
24.09 19:40	1.4199	+0.0022
24.09 19:30	1.4177	+0.0016
24.09 19:20	1.4161	+0.0077
24.09 19:10	1.4084	+0.0011
24.09 19:03	1.4073	-0.001
24.09 19:00	1.4083

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2345

макс: 1.4928

за неделю:

1.4324

Таблица изменений курса origintrail : показать

Дата	Курс	+/-
25.09 18:20	1.4324	+0.0001
25.09 17:50	1.4298	-0.006
25.09 16:50	1.4392	-
25.09 15:50	1.4358	+0.001
25.09 14:50	1.4386	+0.0013
25.09 13:50	1.4551	+0.0004
25.09 12:50	1.4459	-0.0023
25.09 11:50	1.4362	+0.0093
25.09 10:50	1.4211	-0.0036
25.09 09:50	1.4107	-0.0005
25.09 08:50	1.4108	-0.001
25.09 07:50	1.4094	-0.0108
25.09 06:50	1.4214	-0.0128
25.09 05:50	1.4928	-0.0027
25.09 04:50	1.4655	+0.0053
25.09 03:50	1.447	+0.0044
25.09 02:50	1.4136	+0.0002
25.09 01:50	1.4216	-0.0065
25.09 00:50	1.4386	+0.0068
24.09 23:50	1.4198	-0.0031
24.09 22:50	1.4324	+0.0082
24.09 21:50	1.4232	+0.0034
24.09 20:50	1.4139	-0.0067
24.09 19:50	1.4188	+0.0039
24.09 18:50	1.4044	-0.0013
24.09 17:50	1.399	+0.0046
24.09 16:50	1.412	+0.0029
24.09 15:50	1.4105	-0.0003
24.09 14:50	1.3979	-0.0029
24.09 13:50	1.4013	+0.0137
24.09 12:50	1.3923	+0.0065
24.09 11:50	1.3787	-0.0054
24.09 10:50	1.3916	+0.0013
24.09 09:50	1.3791	-0.0082
24.09 08:50	1.3919	+0.0046
24.09 07:50	1.4061	-0.0002
24.09 06:50	1.4047	-0.0038
24.09 05:50	1.428	+0.0777
24.09 04:50	1.4027	+0.0075
24.09 03:50	1.3815	+0.0092
24.09 02:50	1.3137	-0.0004
24.09 01:50	1.3102	+0.0006
24.09 00:50	1.3089	+0.0022
23.09 23:50	1.311	-0.0025
23.09 22:50	1.3167	+0.0003
23.09 21:50	1.3263	-0.0012
23.09 20:50	1.324	+0.0052
23.09 19:50	1.3172	-0.0007
23.09 18:50	1.3277	+0.0046
23.09 17:50	1.3153	-0.0017
23.09 16:50	1.344	-0.0094
23.09 15:50	1.3639	+0.0013
23.09 14:50	1.3652	+0.0006
23.09 13:50	1.3673	+0.0047
23.09 12:50	1.3631	+0.0043
23.09 11:50	1.3597	+0.0019
23.09 10:50	1.3737	+0.0023
23.09 09:50	1.368	+0.0029
23.09 08:50	1.3728	-0.0019
23.09 07:50	1.3723	-0.0012
23.09 06:50	1.3801	+0.0026
23.09 05:50	1.3811	-0.0026
23.09 04:50	1.3784	-0.0015
23.09 03:50	1.3774	+0.0048
23.09 02:50	1.3726	-0.0006
23.09 01:50	1.3494	-0.0025
23.09 00:50	1.3479	-
22.09 23:50	1.3502	-0.0013
22.09 22:50	1.3509	+0.0013
22.09 21:50	1.3378	+0.0049
22.09 20:50	1.3344	-0.0047
22.09 19:50	1.3382	+0.0021
22.09 18:50	1.3271	-0.0015
22.09 17:50	1.3211	+0.0027
22.09 16:50	1.3292	-0.0013
22.09 15:50	1.3552	-0.0008
22.09 14:50	1.3582	-0.0028
22.09 13:50	1.351	+0.0048
22.09 12:50	1.3688	-0.0032
22.09 11:50	1.3746	-0.0158
22.09 10:50	1.3914	+0.0189
22.09 09:50	1.3699	-0.0157
22.09 08:50	1.3729	+0.0004
22.09 07:50	1.3615	+0.0041
22.09 06:50	1.3479	+0.0094
22.09 05:50	1.3584	+0.0005
22.09 04:50	1.3446	-0.0008
22.09 03:50	1.3472	+0.0065
22.09 02:50	1.3592	-0.0061
22.09 01:50	1.3567	+0.0068
22.09 00:50	1.3555	+0.0052
21.09 23:50	1.3298	-0.0077
21.09 22:50	1.3239	+0.0023
21.09 21:50	1.3266	-0.0016
21.09 20:50	1.3327	+0.01
21.09 19:50	1.3198	-0.0018
21.09 18:50	1.3181	+0.0045
21.09 17:50	1.3252	-0.0013
21.09 16:50	1.3173	-0.0022
21.09 15:50	1.3216	-0.0047
21.09 14:50	1.3253	+0.005
21.09 13:50	1.3202	-0.0104
21.09 12:50	1.3282	+0.0042
21.09 11:50	1.3197	-0.0246
21.09 10:50	1.3327	-0.0004
21.09 09:50	1.3101	+0.0063
21.09 08:50	1.2997	-0.0012
21.09 07:50	1.3024	+0.0003
21.09 06:50	1.3187	+0.0112
21.09 05:50	1.2947	-0.0028
21.09 04:50	1.3022	-0.0013
21.09 03:50	1.309	-0.0116
21.09 02:50	1.285	+0.0045
21.09 01:50	1.2698	+0.001
21.09 00:50	1.2518	-0.0009
20.09 23:50	1.2568	+0.0015
20.09 22:50	1.2526	+0.0012
20.09 21:50	1.2621	+0.0018
20.09 20:50	1.255	+0.0021
20.09 19:50	1.2526	+0.0009
20.09 18:50	1.2365	-0.0024
20.09 17:50	1.2411	-0.0024
20.09 16:50	1.237	-0.0022
20.09 15:50	1.2438	+0.0012
20.09 14:50	1.2391	+0.001
20.09 13:50	1.2399	+0.0001
20.09 12:50	1.2389	-0.0008
20.09 11:50	1.2403	+0.0009
20.09 10:50	1.2345	-0.0018
20.09 09:50	1.2543	+0.001
20.09 08:50	1.2553	-0.001
20.09 07:50	1.2561	+0.0017
20.09 06:50	1.2533	+0.0035
20.09 05:50	1.2611	+0.0014
20.09 04:50	1.2633	-0.0064
20.09 03:50	1.2639	+0.0131
20.09 02:50	1.2978	-
20.09 01:50	1.2929	+0.0013
20.09 00:50	1.2878	-0.0029
19.09 23:50	1.3061	+0.0019
19.09 22:50	1.2848	-0.0002
19.09 21:50	1.2889	-0.0048
19.09 20:50	1.2969	+0.0029
19.09 19:50	1.2979	-0.0013
19.09 18:50	1.2998	+0.002
19.09 17:50	1.2885	-0.0053
19.09 16:50	1.3037	+0.0092
19.09 15:50	1.2728	+0.0003
19.09 14:50	1.2699	+0.001
19.09 13:50	1.2711	+0.004
19.09 12:50	1.271	-0.0025
19.09 11:50	1.2797	-0.0012
19.09 10:50	1.2837	+0.0002
19.09 09:50	1.2768	+0.0109
19.09 08:50	1.273	+0.0007
19.09 07:50	1.2737	-0.0028
19.09 06:50	1.279	-0.005
19.09 05:50	1.2826	+0.0015
19.09 04:50	1.2779	-0.0009
19.09 03:50	1.2838	+0.0023
19.09 02:50	1.2905	+0.0008
19.09 01:50	1.2872	+0.0038
19.09 00:50	1.2876	+0.0098
18.09 23:50	1.279	+0.0019
18.09 22:50	1.2792	+0.0011
18.09 21:50	1.2903	+0.0098
18.09 20:50	1.2863	-0.0078
18.09 19:50	1.2882	-0.001
18.09 18:50	1.296

* на графике представлен средесуточный курс origintrail в течение последних 30 дней.

мин: 1.1555

макс: 1.4928

за месяц:

1.4324

Таблица изменений курса origintrail : показать

Дата	Курс	+/-
24.09.2026	1.4068	+0.0532
23.09.2026	1.3536	-0.0025
22.09.2026	1.3561	+0.0363
21.09.2026	1.3198	+0.0667
20.09.2026	1.2531	-0.0324
19.09.2026	1.2855	+0.024
18.09.2026	1.2615	-0.0148
17.09.2026	1.2763	+0.1208
16.09.2026	1.1555	-0.0315
15.09.2026	1.187	-0.0327
14.09.2026	1.2197	+0.0262
13.09.2026	1.1935	-0.0289
12.09.2026	1.2224	-0.0507
11.09.2026	1.2731	+0.1038
10.09.2026	1.1693	-0.0413
09.09.2026	1.2106	-0.0526
08.09.2026	1.2632	-0.0099
07.09.2026	1.2731	+0.0167
06.09.2026	1.2564	+0.0464
05.09.2026	1.21	-0.0174
04.09.2026	1.2274	+0.0081
03.09.2026	1.2193	+0.0223
02.09.2026	1.197	-0.0144
01.09.2026	1.2114	+0.0038
31.08.2026	1.2076	-0.0674
30.08.2026	1.275	-0.0038
29.08.2026	1.2788	+0.0328
28.08.2026	1.246	-0.0205
27.08.2026	1.2665	+0.0279
26.08.2026	1.2386

* на графике представлен средесуточный курс origintrail в течение последних 3 месяцев.

мин: 0.95623

макс: 1.4928

за квартал:

1.4324

Таблица изменений курса origintrail : показать

Дата	Курс	+/-
24.09.2026	1.4068	+0.0532
23.09.2026	1.3536	-0.0025
22.09.2026	1.3561	+0.0363
21.09.2026	1.3198	+0.0667
20.09.2026	1.2531	-0.0324
19.09.2026	1.2855	+0.024
18.09.2026	1.2615	-0.0148
17.09.2026	1.2763	+0.1208
16.09.2026	1.1555	-0.0315
15.09.2026	1.187	-0.0327
14.09.2026	1.2197	+0.0262
13.09.2026	1.1935	-0.0289
12.09.2026	1.2224	-0.0507
11.09.2026	1.2731	+0.1038
10.09.2026	1.1693	-0.0413
09.09.2026	1.2106	-0.0526
08.09.2026	1.2632	-0.0099
07.09.2026	1.2731	+0.0167
06.09.2026	1.2564	+0.0464
05.09.2026	1.21	-0.0174
04.09.2026	1.2274	+0.0081
03.09.2026	1.2193	+0.0223
02.09.2026	1.197	-0.0144
01.09.2026	1.2114	+0.0038
31.08.2026	1.2076	-0.0674
30.08.2026	1.275	-0.0038
29.08.2026	1.2788	+0.0328
28.08.2026	1.246	-0.0205
27.08.2026	1.2665	+0.0279
26.08.2026	1.2386	-0.1262
23.08.2026	1.3648	+0.2193
22.08.2026	1.1455	+0.0801
21.08.2026	1.0654	+0.0596
20.08.2026	1.0058	+0.04569
19.08.2026	0.96011	+0.00103
18.08.2026	0.95908	-0.00574
17.08.2026	0.96482	+0.00859
16.08.2026	0.95623	-0.00538
15.08.2026	0.96161	-0.01244
14.08.2026	0.97405	-0.02705
13.08.2026	1.0011	+0.0066
12.08.2026	0.9945	-0.0137
11.08.2026	1.0082	-0.0183
10.08.2026	1.0265	-0.014
09.08.2026	1.0405	+0.0109
08.08.2026	1.0296	+0.0114
07.08.2026	1.0182	-0.0015
06.08.2026	1.0197	-0.004
05.08.2026	1.0237	-0.03
04.08.2026	1.0537	+0.0176
03.08.2026	1.0361	+0.018
02.08.2026	1.0181	+0.0169
01.08.2026	1.0012	-0.0142
31.07.2026	1.0154	-0.021
30.07.2026	1.0364	-0.021
29.07.2026	1.0574	-0.0065
28.07.2026	1.0639	+0.0375
27.07.2026	1.0264	-0.0108
26.07.2026	1.0372	-0.0121
25.07.2026	1.0493	-0.0188
24.07.2026	1.0681	-0.0573
23.07.2026	1.1254	-0.0336
22.07.2026	1.159	-0.021
21.07.2026	1.18	+0.0049
20.07.2026	1.1751	+0.0111
19.07.2026	1.164	+0.16765
18.07.2026	0.99635	-0.07655
17.07.2026	1.0729	+0.07443
16.07.2026	0.99847	-0.00223
15.07.2026	1.0007	+0.01305
14.07.2026	0.98765	-0.01565
13.07.2026	1.0033	-0.0177
12.07.2026	1.021	+0.0071
11.07.2026	1.0139	+0.0014
10.07.2026	1.0125	+0.01458
09.07.2026	0.99792	-0.00089
08.07.2026	0.99881	-0.04179
07.07.2026	1.0406	-
06.07.2026	1.0406	+0.0107
05.07.2026	1.0299	-0.0147
04.07.2026	1.0446	+0.0289
03.07.2026	1.0157	+0.03995
02.07.2026	0.97575	+0.01318
01.07.2026	0.96257	-0.02039
30.06.2026	0.98296	-0.03184
29.06.2026	1.0148	-0.0072
28.06.2026	1.022	-0.0141
27.06.2026	1.0361

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот