Курсы криптовалют к OriginTrail

Биткоин 66747.95
Эфириум 3235.75
Tether 1.0002
Binance Coin 608.56
Solana 158.24
USD Coin 0.99995
Рипл 0.55216
Lido Staked ETH 3234.98
Dogecoin 0.16177
Tokamak Network 5.7062
Cardano 0.50662
SHIBA INU 2.73E-5
Avalanche 39.0959
Polkadot 7.4032
Wrapped Bitcoin 66746.19
Bitcoin Cash 511.18
TRON 0.11302
Wrapped TRON 0.11275
ChainLink 15.2441
NEAR Protocol 7.0342

Все криптовалюты » Польский злотый » OriginTrail »

Курс OriginTrail к польскому злотому

Обновлено: 23.04.2024 20:10:01
Стоимость OriginTrail (TRAC) на текущий момент составляет 3.9113 PLN, а общий объем торгов за 24 часа – 11 592 329 PLN. Рыночная капитализация составляет 1 585 478 255 PLN. За последние 24 часа курс OriginTrail относительно польского злотого снизился на -2.37%. Изменение за неделю составило +4.13%.


	=
Калькулятор TRAC - PLN / Обратный расчет: курс польского злотого к OriginTrail

Покупать TRAC?Продавать TRAC?

33%

67%

Графики

Динамика изменения курса origintrail относительно польского злотого, за 1 TRAC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.8516

макс: 11.0352

за сутки:

3.9113

Таблица изменений курса origintrail : показать

Дата	Курс	+/-
23.04 20:10	3.9113	-6.6045
23.04 20:03	10.5158	+6.6032
23.04 20:00	3.9126	+0.0031
23.04 19:50	3.9095	-0.0059
23.04 19:40	3.9154	-0.0066
23.04 19:30	3.922	+0.0075
23.04 19:20	3.9145	+0.0081
23.04 19:10	3.9064	-0.0026
23.04 19:00	3.909	+0.0132
23.04 18:50	3.8958	-0.0036
23.04 18:40	3.8994	-0.0019
23.04 18:30	3.9013	-0.0017
23.04 18:20	3.903	-0.0123
23.04 18:10	3.9153	-6.6706
23.04 18:03	10.5859	+6.6614
23.04 18:00	3.9245	-0.0122
23.04 17:50	3.9367	-0.0028
23.04 17:40	3.9395	+0.0138
23.04 17:30	3.9257	+0.0137
23.04 17:20	3.912	+0.0142
23.04 17:10	3.8978	+0.0113
23.04 17:00	3.8865	+0.009
23.04 16:50	3.8775	+0.0001
23.04 16:40	3.8774	+0.005
23.04 16:30	3.8724	+0.0003
23.04 16:20	3.8721	+0.0154
23.04 16:10	3.8567	-6.7576
23.04 16:03	10.6143	+6.7627
23.04 16:00	3.8516	-0.0073
23.04 15:50	3.8589	-0.004
23.04 15:40	3.8629	-0.0072
23.04 15:30	3.8701	-0.0058
23.04 15:20	3.8759	+0.0055
23.04 15:10	3.8704	-0.0056
23.04 15:00	3.876	-0.0094
23.04 14:50	3.8854	+0.0002
23.04 14:40	3.8852	-0.0048
23.04 14:30	3.89	+0.0022
23.04 14:20	3.8878	+0.002
23.04 14:10	3.8858	-6.6154
23.04 14:03	10.5012	+6.6164
23.04 14:00	3.8848	-0.0062
23.04 13:50	3.891	-0.0085
23.04 13:40	3.8995	+0.0127
23.04 13:30	3.8868	-0.0031
23.04 13:20	3.8899	+0.0056
23.04 13:10	3.8843	-0.0012
23.04 13:00	3.8855	-0.0003
23.04 12:50	3.8858	+0.0007
23.04 12:40	3.8851	-0.0142
23.04 12:30	3.8993	-0.0025
23.04 12:20	3.9018	+0.0043
23.04 12:10	3.8975	-6.5467
23.04 12:03	10.4442	+6.5557
23.04 12:00	3.8885	+0.0037
23.04 11:50	3.8848	-0.0004
23.04 11:40	3.8852	-
23.04 11:30	3.8852	-0.0131
23.04 11:20	3.8983	-0.0042
23.04 11:10	3.9025	-0.0017
23.04 11:00	3.9042	-0.001
23.04 10:50	3.9052	-0.0045
23.04 10:40	3.9097	-0.0092
23.04 10:30	3.9189	-0.0033
23.04 10:20	3.9222	-0.001
23.04 10:10	3.9232	-6.6988
23.04 10:03	10.622	+6.6937
23.04 10:00	3.9283	-0.0164
23.04 09:50	3.9447	-0.0054
23.04 09:40	3.9501	+0.0004
23.04 09:30	3.9497	+0.0002
23.04 09:20	3.9495	-0.0036
23.04 09:10	3.9531	+0.0048
23.04 09:00	3.9483	-0.0046
23.04 08:50	3.9529	+0.0032
23.04 08:40	3.9497	+0.005
23.04 08:30	3.9447	-0.0017
23.04 08:20	3.9464	-0.0048
23.04 08:10	3.9512	-7.084
23.04 08:03	11.0352	+7.0935
23.04 08:00	3.9417	-0.0061
23.04 07:50	3.9478	-0.0054
23.04 07:40	3.9532	-0.0043
23.04 07:30	3.9575	-0.0054
23.04 07:20	3.9629	+0.0039
23.04 07:10	3.959	-0.0041
23.04 07:00	3.9631	+0.004
23.04 06:50	3.9591	-0.0084
23.04 06:40	3.9675	-0.0006
23.04 06:30	3.9681	-0.0074
23.04 06:20	3.9755	+0.0041
23.04 06:10	3.9714	-6.8798
23.04 06:03	10.8512	+6.8799
23.04 06:00	3.9713	+0.0027
23.04 05:50	3.9686	-0.0057
23.04 05:40	3.9743	-0.0018
23.04 05:30	3.9761	-0.0093
23.04 05:20	3.9854	+0.0074
23.04 05:10	3.978	-0.007
23.04 05:00	3.985	-0.001
23.04 04:50	3.986	+0.0056
23.04 04:40	3.9804	+0.0019
23.04 04:30	3.9785	-0.0119
23.04 04:20	3.9904	+0.0058
23.04 04:10	3.9846	-6.7405
23.04 04:03	10.7251	+6.7439
23.04 04:00	3.9812	-0.0072
23.04 03:50	3.9884	+0.0033
23.04 03:40	3.9851	+0.0031
23.04 03:30	3.982	-0.0023
23.04 03:20	3.9843	-0.001
23.04 03:10	3.9853	+0.0061
23.04 03:00	3.9792	+0.0044
23.04 02:50	3.9748	-0.0083
23.04 02:40	3.9831	-0.0018
23.04 02:30	3.9849	-0.0001
23.04 02:20	3.985	+0.0063
23.04 02:10	3.9787	-6.8445
23.04 02:03	10.8232	+6.8419
23.04 02:00	3.9813	+0.0018
23.04 01:50	3.9795	-
23.04 01:40	3.9795	-0.0052
23.04 01:30	3.9847	-0.0034
23.04 01:20	3.9881	-0.0039
23.04 01:10	3.992	+0.0028
23.04 01:00	3.9892	-0.0021
23.04 00:50	3.9913	+0.0129
23.04 00:40	3.9784	+0.01
23.04 00:30	3.9684	+0.0075
23.04 00:20	3.9609	+0.0013
23.04 00:10	3.9596	-6.0364
23.04 00:03	9.996	+6.0143
23.04 00:00	3.9817	-0.0034
22.04 23:50	3.9851	-0.0059
22.04 23:40	3.991	-0.0068
22.04 23:30	3.9978	+0.0035
22.04 23:20	3.9943	+0.0034
22.04 23:10	3.9909	+0.0038
22.04 23:00	3.9871	-0.0016
22.04 22:50	3.9887	+0.001
22.04 22:40	3.9877	+0.0011
22.04 22:30	3.9866	-0.0085
22.04 22:20	3.9951	+0.0048
22.04 22:10	3.9903	-5.4201
22.04 22:03	9.4104	+5.4189
22.04 22:00	3.9915	-0.0078
22.04 21:50	3.9993	-0.0029
22.04 21:40	4.0022	-0.0019
22.04 21:30	4.0041	-0.0086
22.04 21:20	4.0127	+0.001
22.04 21:10	4.0117	+0.0054
22.04 21:00	4.0063

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5464

макс: 11.0352

за неделю:

3.9113

Таблица изменений курса origintrail : показать

Дата	Курс	+/-
23.04 20:10	3.9113	+0.0031
23.04 19:50	3.9095	+0.0132
23.04 18:50	3.8958	-0.0122
23.04 17:50	3.9367	+0.009
23.04 16:50	3.8775	-0.0073
23.04 15:50	3.8589	-0.0094
23.04 14:50	3.8854	-0.0062
23.04 13:50	3.891	-0.0003
23.04 12:50	3.8858	+0.0037
23.04 11:50	3.8848	-0.001
23.04 10:50	3.9052	-0.0164
23.04 09:50	3.9447	-0.0046
23.04 08:50	3.9529	-0.0061
23.04 07:50	3.9478	+0.004
23.04 06:50	3.9591	+0.0027
23.04 05:50	3.9686	-0.001
23.04 04:50	3.986	-0.0072
23.04 03:50	3.9884	+0.0044
23.04 02:50	3.9748	+0.0018
23.04 01:50	3.9795	-0.0021
23.04 00:50	3.9913	-0.0034
22.04 23:50	3.9851	-0.0016
22.04 22:50	3.9887	-0.0078
22.04 21:50	3.9993	-0.0022
22.04 20:50	4.0085	-0.0195
22.04 19:50	4.0007	+0.0013
22.04 18:50	3.9969	-0.0113
22.04 17:50	4.019	-0.0087
22.04 16:50	4.0225	-0.0032
22.04 15:50	4.0393	-
22.04 14:50	4.0491	-0.0023
22.04 13:50	4.0663	+0.0021
22.04 12:50	4.0521	-0.0122
22.04 11:50	4.0523	+0.0157
22.04 10:50	4.0448	+0.0057
22.04 09:50	4.0393	+0.01
22.04 08:50	4.0206	+0.0135
22.04 07:50	3.9982	+0.0217
22.04 06:50	3.9622	-0.0022
22.04 05:50	3.9329	-0.0345
22.04 04:50	3.9708	-0.0032
22.04 03:50	3.947	+0.0047
22.04 02:50	3.9573	-0.0007
22.04 01:50	3.9609	+0.0047
22.04 00:50	3.9507	+0.0094
21.04 23:50	3.9202	-0.0039
21.04 22:50	3.9397	+0.0051
21.04 21:50	3.9297	+0.0685
21.04 20:50	3.8598	-0.0264
21.04 19:50	3.8348	+0.0033
21.04 18:50	3.9216	-0.0081
21.04 17:50	3.9442	-0.0042
21.04 16:50	3.9444	-0.0044
21.04 15:50	3.951	+0.0003
21.04 14:50	3.9648	+0.0022
21.04 13:50	3.9522	+0.0059
21.04 12:50	3.9405	+0.0004
21.04 11:50	3.9455	+0.0072
21.04 10:50	3.9332	+0.0034
21.04 09:50	3.9384	-0.0055
21.04 08:50	3.9451	+0.0014
21.04 07:50	3.9323	+0.0041
21.04 06:50	3.9322	+0.0002
21.04 05:50	3.9344	+0.0005
21.04 04:50	3.92	+0.0054
21.04 03:50	3.9057	-0.0024
21.04 02:50	3.9362	-0.0079
21.04 01:50	3.9166	+0.0008
21.04 00:50	3.9209	+0.0077
20.04 23:50	3.9069	-0.0073
20.04 22:50	3.9036	+0.0069
20.04 21:50	3.888	+0.0171
20.04 20:50	3.8173	-0.0051
20.04 19:50	3.7935	+0.0303
20.04 18:50	3.765	+0.0022
20.04 17:50	3.7524	+0.0021
20.04 16:50	3.7562	+0.002
20.04 15:50	3.7254	+0.0004
20.04 14:50	3.7305	+0.0008
20.04 13:50	3.7321	-0.0311
20.04 12:50	3.7569	-0.0016
20.04 11:50	3.8213	-0.004
20.04 10:50	3.8234	+0.012
20.04 09:50	3.801	+0.002
20.04 08:50	3.7964	+0.0058
20.04 07:50	3.7853	+0.0001
20.04 06:50	3.795	+0.0027
20.04 05:50	3.7793	+0.001
20.04 04:50	3.7645	+0.009
20.04 03:50	3.7411	+0.0009
20.04 02:50	3.7302	-0.01
20.04 01:50	3.74	+0.0036
20.04 00:50	3.7306	-0.0061
19.04 23:50	3.7283	+0.0124
19.04 22:50	3.7168	+0.0045
19.04 21:50	3.7166	+0.0068
19.04 20:50	3.7102	-0.0017
19.04 19:50	3.6907	+0.0073
19.04 18:50	3.7264	+0.0059
19.04 17:50	3.7298	-0.0162
19.04 16:50	3.7725	-0.011
19.04 15:50	3.7982	-0.0143
19.04 14:50	3.8117	+0.0221
19.04 13:50	3.7605	-0.0153
19.04 12:50	3.8013	+0.0062
19.04 11:50	3.7613	-0.0001
19.04 10:50	3.7384	+0.0264
19.04 09:50	3.6815	+0.0107
19.04 08:50	3.6337	-0.0071
19.04 07:50	3.6685	+0.0031
19.04 06:50	3.6306	+0.0306
19.04 05:50	3.5464	-0.0072
19.04 04:50	3.6613	-0.007
19.04 03:50	3.8023	-0.0032
19.04 02:50	3.8231	-0.0028
19.04 01:50	3.8068	+0.004
19.04 00:50	3.8063	-0.0008
18.04 23:50	3.7852	-0.0059
18.04 22:50	3.7783	-0.0012
18.04 21:50	3.8205	-0.0088
18.04 20:50	3.8178	+0.0032
18.04 19:50	3.796	-0.0119
18.04 18:50	3.7956	-0.0076
18.04 17:50	3.7167	+0.0058
18.04 16:50	3.6618	+0.0009
18.04 15:50	3.6468	+0.0093
18.04 14:50	3.6863	-0.0004
18.04 13:50	3.6269	+0.0379
18.04 12:50	3.5983	+0.0064
18.04 11:50	3.5973	+0.0057
18.04 10:50	3.574	-0.0209
18.04 09:50	3.5963	-0.0034
18.04 08:50	3.6352	+0.0085
18.04 07:50	3.6404	+0.0012
18.04 06:50	3.6513	+0.0019
18.04 05:50	3.6402	+0.004
18.04 04:50	3.626	+0.0111
18.04 03:50	3.626	+0.0198
18.04 02:50	3.6089	-0.0129
18.04 01:50	3.6425	+0.0088
18.04 00:50	3.6381	-0.0441
17.04 23:50	3.6336	-0.0006
17.04 22:50	3.6381	-0.0149
17.04 21:50	3.703	+0.0189
17.04 20:50	3.6311	+0.0016
17.04 19:50	3.5564	+0.0093
17.04 18:50	3.561	-0.0031
17.04 17:50	3.623	-0.022
17.04 16:50	3.6984	+0.0078
17.04 15:50	3.6598	-0.0149
17.04 14:50	3.7104	-0.0084
17.04 13:50	3.7375	+0.0051
17.04 12:50	3.8145	-0.0138
17.04 11:50	3.8254	-0.0247
17.04 10:50	3.85	-0.0012
17.04 09:50	3.8557	+0.0025
17.04 08:50	3.8336	+0.0212
17.04 07:50	3.8019	-0.0038
17.04 06:50	3.7752	-0.0013
17.04 05:50	3.7714	+0.0017
17.04 04:50	3.8083	+0.0205
17.04 03:50	3.8078	-0.0088
17.04 02:50	3.83	+0.0031
17.04 01:50	3.8137	+0.002
17.04 00:50	3.8214	+0.0145
16.04 23:50	3.7704	-0.0052
16.04 22:50	3.7584	-0.0046
16.04 21:50	3.7521	-0.0183
16.04 20:50	3.7561

* на графике представлен средесуточный курс origintrail в течение последних 30 дней.

мин: 3.5464

макс: 11.0352

за месяц:

3.9113

Таблица изменений курса origintrail : показать

Дата	Курс	+/-
22.04.2024	4.4737	+0.1064
21.04.2024	4.3673	+0.1686
20.04.2024	4.1987	+0.0638
19.04.2024	4.1349	-0.0422
18.04.2024	4.1771	-0.0529
17.04.2024	4.23	-0.1516
16.04.2024	4.3816	-0.1263
15.04.2024	4.5079	+0.1079
14.04.2024	4.4	-0.1132
13.04.2024	4.5132	-0.3411
12.04.2024	4.8543	-0.3456
11.04.2024	5.1999	-0.0759
10.04.2024	5.2758	-0.11
09.04.2024	5.3858	+0.0785
08.04.2024	5.3073	+0.2634
07.04.2024	5.0439	+0.3671
06.04.2024	4.6768	+0.0666
05.04.2024	4.6102	+0.0228
04.04.2024	4.5874	-0.1041
03.04.2024	4.6915	-0.0362
02.04.2024	4.7277	-0.3113
01.04.2024	5.039	-0.1818
31.03.2024	5.2208	-0.1594
30.03.2024	5.3802	-0.1535
29.03.2024	5.5337	+0.0714
28.03.2024	5.4623	-0.0684
27.03.2024	5.5307	-0.1937
26.03.2024	5.7244	+0.0014
25.03.2024	5.723	+0.2974
24.03.2024	5.4256	+0.0636
23.03.2024	5.362

* на графике представлен средесуточный курс origintrail в течение последних 3 месяцев. Таблица изменений курса origintrail : показать

Дата	Курс	+/-
22.04.2024	4.4737	+0.1064
21.04.2024	4.3673	+0.1686
20.04.2024	4.1987	+0.0638
19.04.2024	4.1349	-0.0422
18.04.2024	4.1771	-0.0529
17.04.2024	4.23	-0.1516
16.04.2024	4.3816	-0.1263
15.04.2024	4.5079	+0.1079
14.04.2024	4.4	-0.1132
13.04.2024	4.5132	-0.3411
12.04.2024	4.8543	-0.3456
11.04.2024	5.1999	-0.0759
10.04.2024	5.2758	-0.11
09.04.2024	5.3858	+0.0785
08.04.2024	5.3073	+0.2634
07.04.2024	5.0439	+0.3671
06.04.2024	4.6768	+0.0666
05.04.2024	4.6102	+0.0228
04.04.2024	4.5874	-0.1041
03.04.2024	4.6915	-0.0362
02.04.2024	4.7277	-0.3113
01.04.2024	5.039	-0.1818
31.03.2024	5.2208	-0.1594
30.03.2024	5.3802	-0.1535
29.03.2024	5.5337	+0.0714
28.03.2024	5.4623	-0.0684
27.03.2024	5.5307	-0.1937
26.03.2024	5.7244	+0.0014
25.03.2024	5.723	+0.2974
24.03.2024	5.4256	+0.0636
23.03.2024	5.362	-0.0734
22.03.2024	5.4354	+0.0126
21.03.2024	5.4228	+0.3878
20.03.2024	5.035	+0.1043
19.03.2024	4.9307	-0.5238
18.03.2024	5.4545	+0.0648
17.03.2024	5.3897	-0.1074
16.03.2024	5.4971	+0.1484
15.03.2024	5.3487	-0.3134
14.03.2024	5.6621	-0.3182
13.03.2024	5.9803	-0.2496
12.03.2024	6.2299	-0.2793
11.03.2024	6.5092	-0.1421
10.03.2024	6.6513	-0.1723
09.03.2024	6.8236	+0.2909
08.03.2024	6.5327	-0.1975
07.03.2024	6.7302	+0.5749
06.03.2024	6.1553	+0.0298
05.03.2024	6.1255	-0.0775
04.03.2024	6.203	+0.2025
03.03.2024	6.0005	-0.1509
02.03.2024	6.1514	-5.4412
01.03.2024	11.5926	-2.6299
29.02.2024	14.2225	-1.9263
28.02.2024	16.1488	+1.5746
27.02.2024	14.5742	+3.6231
26.02.2024	10.9511	+5.8599
25.02.2024	5.0912	+0.0897
24.02.2024	5.0015	-0.1563
23.02.2024	5.1578	-2.2538
22.02.2024	7.4116	-3.3899
21.02.2024	10.8015	-0.7329
20.02.2024	11.5344	-0.3649
19.02.2024	11.8993	-0.0192
18.02.2024	11.9185	-0.2351
17.02.2024	12.1536	-0.2245
16.02.2024	12.3781	+0.1093
15.02.2024	12.2688	+0.6683
14.02.2024	11.6005	+0.2606
13.02.2024	11.3399	-0.2829
12.02.2024	11.6228	+1.3019
11.02.2024	10.3209	-0.3266
10.02.2024	10.6475	-0.6829
09.02.2024	11.3304	-0.1353
08.02.2024	11.4657	+0.3319
07.02.2024	11.1338	+0.0927
06.02.2024	11.0411	-0.5608
05.02.2024	11.6019	-0.1166
04.02.2024	11.7185	-0.7224
03.02.2024	12.4409	-0.5554
02.02.2024	12.9963	+0.9789
01.02.2024	12.0174	+1.1858
31.01.2024	10.8316	-0.2439
30.01.2024	11.0755	-0.4915
29.01.2024	11.567	-0.3662
28.01.2024	11.9332	+0.0359
27.01.2024	11.8973	+1.9001
26.01.2024	9.9972	+6.49
25.01.2024	3.5072	+0.3531
24.01.2024	3.1541	+3.1541
23.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот