Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Pons

    Все криптовалюты » Польский злотый » Pons

    Курс польского злотого (PLN) к Pons (PONS)

    Обновлено: 25.09.2026 18:10:01

    =
    Калькулятор PLN - PONS / Обратный расчет: курс Pons к польскому злотому
    0
    10010

    Графики

    Динамика изменения курса польского злотого относительно pons, за 1 PLN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39691
      макс: 0.4287
      за сутки:
        0.40593

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      25.09 18:100.40593-0.0013
      25.09 18:000.40723-0.00456
      25.09 17:500.41179+0.00409
      25.09 17:400.4077-0.00431
      25.09 17:300.41201+0.00072
      25.09 17:200.41129-0.00429
      25.09 17:100.41558+0.00519
      25.09 17:030.41039+0.00158
      25.09 17:000.40881+0.00178
      25.09 16:500.40703+0.0044
      25.09 16:400.40263-0.00042
      25.09 16:300.40305+0.0022
      25.09 16:200.40085-0.0023
      25.09 16:100.40315-0.00306
      25.09 16:000.40621+0.00135
      25.09 15:500.40486-0.00025
      25.09 15:400.40511-0.00104
      25.09 15:300.40615-0.00272
      25.09 15:200.40887+0.00549
      25.09 15:100.40338+0.0002
      25.09 15:030.40318-0.00058
      25.09 15:000.40376+0.00184
      25.09 14:500.40192-0.00087
      25.09 14:400.40279+0.00095
      25.09 14:300.40184+0.00182
      25.09 14:200.40002+0.00311
      25.09 14:100.39691-0.0015
      25.09 14:000.39841-0.00044
      25.09 13:500.39885+0.00011
      25.09 13:400.39874+0.00013
      25.09 13:300.39861-0.00018
      25.09 13:200.39879-0.00066
      25.09 13:100.39945-0.0019
      25.09 13:030.40135-0.00058
      25.09 13:000.40193+0.00035
      25.09 12:500.40158-0.00049
      25.09 12:400.40207-0.00206
      25.09 12:300.40413-0.00165
      25.09 12:200.40578+0.00343
      25.09 12:100.40235+0.00066
      25.09 12:000.40169-0.002
      25.09 11:500.40369-0.00228
      25.09 11:400.40597-0.00302
      25.09 11:300.40899-0.00122
      25.09 11:200.41021-0.00594
      25.09 11:100.41615-0.00358
      25.09 11:030.41973-0.0007
      25.09 11:000.42043-0.00396
      25.09 10:500.42439-0.0011
      25.09 10:400.42549+0.00062
      25.09 10:300.42487-0.00063
      25.09 10:200.4255-0.00051
      25.09 10:100.42601+0.00132
      25.09 10:000.42469+0.00287
      25.09 09:500.42182+0.00166
      25.09 09:400.42016+0.00307
      25.09 09:300.41709+0.00155
      25.09 09:200.41554-0.00065
      25.09 09:100.41619-0.00211
      25.09 09:030.4183+0.00072
      25.09 09:000.41758+0.00374
      25.09 08:500.41384-0.00125
      25.09 08:400.41509-0.00148
      25.09 08:300.41657-0.00071
      25.09 08:200.41728+0.00162
      25.09 08:100.41566+0.0019
      25.09 08:000.41376-0.00035
      25.09 07:500.41411-0.00116
      25.09 07:400.41527-0.0024
      25.09 07:300.41767-0.0011
      25.09 07:200.41877+0.00017
      25.09 07:100.4186-0.00137
      25.09 07:030.41997+0.00013
      25.09 07:000.41984-0.00047
      25.09 06:500.42031+0.00035
      25.09 06:400.41996-0.00374
      25.09 06:300.4237-0.00139
      25.09 06:200.42509+0.00064
      25.09 06:100.42445-0.0034
      25.09 06:000.42785-0.00085
      25.09 05:500.4287+0.00659
      25.09 05:400.42211+0.00309
      25.09 05:300.41902-5.0E-5
      25.09 05:200.41907+0.00015
      25.09 05:100.41892-0.00854
      25.09 05:030.42746-0.00024
      25.09 05:000.4277+0.00174
      25.09 04:500.42596+0.00127
      25.09 04:400.42469+0.00362
      25.09 04:300.42107+0.00293
      25.09 04:200.41814-0.00105
      25.09 04:100.41919-0.00091
      25.09 04:000.4201-0.00223
      25.09 03:500.42233-0.00099
      25.09 03:400.42332+0.00037
      25.09 03:300.42295+0.00243
      25.09 03:200.42052-0.00109
      25.09 03:100.42161-0.00125
      25.09 03:030.42286+0.00087
      25.09 03:000.42199-0.00021
      25.09 02:500.4222+0.00035
      25.09 02:400.42185-0.0016
      25.09 02:300.42345-0.00127
      25.09 02:200.42472+0.00238
      25.09 02:100.42234-0.00107
      25.09 02:000.42341-0.00035
      25.09 01:500.42376+0.00097
      25.09 01:400.42279-0.003
      25.09 01:300.42579+0.00105
      25.09 01:200.42474+0.00137
      25.09 01:100.42337+0.00163
      25.09 01:030.42174+0.00027
      25.09 01:000.42147+0.00115
      25.09 00:500.42032+0.00092
      25.09 00:400.4194+0.00067
      25.09 00:300.41873-0.00061
      25.09 00:200.41934-0.00073
      25.09 00:100.42007+0.00095
      25.09 00:000.41912+0.00191
      24.09 23:500.41721-0.00029
      24.09 23:400.4175+0.00208
      24.09 23:300.41542-0.00037
      24.09 23:200.41579+0.00252
      24.09 23:100.41327+0.00101
      24.09 23:030.41226+0.00063
      24.09 23:000.41163+0.00016
      24.09 22:500.41147+8.0E-5
      24.09 22:400.41139-0.00032
      24.09 22:300.41171+0.0002
      24.09 22:200.41151-0.00176
      24.09 22:100.41327-0.00143
      24.09 22:000.4147+0.00035
      24.09 21:500.41435-0.00098
      24.09 21:400.41533-0.00032
      24.09 21:300.41565+0.00018
      24.09 21:200.41547-0.00273
      24.09 21:100.4182+0.00256
      24.09 21:030.41564-0.00032
      24.09 21:000.41596-0.00017
      24.09 20:500.41613+0.00111
      24.09 20:400.41502+0.00147
      24.09 20:300.41355+0.00309
      24.09 20:200.41046-0.00052
      24.09 20:100.41098-0.00041
      24.09 20:000.41139+0.00289
      24.09 19:500.4085-0.00158
      24.09 19:400.41008-0.00073
      24.09 19:300.41081-0.00026
      24.09 19:200.41107-0.00246
      24.09 19:100.41353+0.00145
      24.09 19:030.41208+0.00153
      24.09 19:000.41055
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35804
      макс: 0.46959
      за неделю:
        0.40593

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      25.09 18:100.40593-0.00456
      25.09 17:500.41179+0.00178
      25.09 16:500.40703+0.00135
      25.09 15:500.40486+0.00184
      25.09 14:500.40192-0.00044
      25.09 13:500.39885+0.00035
      25.09 12:500.40158-0.002
      25.09 11:500.40369-0.00396
      25.09 10:500.42439+0.00287
      25.09 09:500.42182+0.00374
      25.09 08:500.41384-0.00035
      25.09 07:500.41411-0.00047
      25.09 06:500.42031-0.00085
      25.09 05:500.4287+0.00174
      25.09 04:500.42596-0.00223
      25.09 03:500.42233-0.00021
      25.09 02:500.4222-0.00035
      25.09 01:500.42376+0.00115
      25.09 00:500.42032+0.00191
      24.09 23:500.41721+0.00016
      24.09 22:500.41147+0.00035
      24.09 21:500.41435-0.00017
      24.09 20:500.41613+0.00289
      24.09 19:500.4085-0.00094
      24.09 18:500.41149+0.00587
      24.09 17:500.41662+0.00244
      24.09 16:500.41277-0.0007
      24.09 15:500.42771-0.00058
      24.09 14:500.42706-0.00083
      24.09 13:500.42441+0.00078
      24.09 12:500.42565-0.00226
      24.09 11:500.42104-0.0008
      24.09 10:500.40768-0.00225
      24.09 09:500.41617+0.00283
      24.09 08:500.41136-0.00392
      24.09 07:500.41731+0.0002
      24.09 06:500.41306-0.00096
      24.09 05:500.40262-0.00101
      24.09 04:500.41129-0.00108
      24.09 03:500.40855-0.00041
      24.09 02:500.41131+0.00035
      24.09 01:500.40903-0.0001
      24.09 00:500.40795+0.00134
      23.09 23:500.40788-0.00014
      23.09 22:500.39289-0.00116
      23.09 21:500.39238+0.00014
      23.09 20:500.38767-0.00498
      23.09 19:500.39565+0.00273
      23.09 18:500.3891-0.00433
      23.09 17:500.38893-0.00112
      23.09 16:500.3746+0.00243
      23.09 15:500.37394-0.00341
      23.09 14:500.37323-0.00244
      23.09 13:500.37611-0.00379
      23.09 12:500.38881+0.00033
      23.09 11:500.39057-0.00107
      23.09 10:500.39239-0.0002
      23.09 09:500.38676+0.00392
      23.09 08:500.3698-0.00066
      23.09 07:500.3729+0.00069
      23.09 06:500.36626+0.00149
      23.09 05:500.35804+0.00085
      23.09 04:500.37729-0.00347
      23.09 03:500.37435+0.00072
      23.09 02:500.37063+0.00326
      23.09 01:500.37512-0.00127
      23.09 00:500.36668+0.00083
      22.09 23:500.3791+0.00111
      22.09 22:500.39145-0.00251
      22.09 21:500.4011-0.00442
      22.09 20:500.40653+0.00013
      22.09 19:500.41639-0.00037
      22.09 18:500.42211-0.00465
      22.09 17:500.43412-0.00252
      22.09 16:500.42314+0.00183
      22.09 15:500.4153+0.0023
      22.09 14:500.41082-0.00289
      22.09 13:500.42188-0.00054
      22.09 12:500.41646+7.0E-5
      22.09 11:500.41348-0.00012
      22.09 10:500.42838-0.0014
      22.09 09:500.44666-0.00084
      22.09 08:500.44741+0.00102
      22.09 07:500.44578+0.00229
      22.09 06:500.43794+0.00659
      22.09 05:500.43792-0.00033
      22.09 04:500.4366+0.00533
      22.09 03:500.43148+0.00142
      22.09 02:500.43273-0.00761
      22.09 01:500.44122+6.0E-5
      22.09 00:500.44823-0.00258
      21.09 23:500.44661-0.00047
      21.09 22:500.44838-0.00078
      21.09 21:500.45112+0.0035
      21.09 20:500.4518+0.00362
      21.09 19:500.44337-0.00121
      21.09 18:500.42534-0.00131
      21.09 17:500.41575-0.00436
      21.09 16:500.41807-0.00315
      21.09 15:500.41383+0.00342
      21.09 14:500.42263-0.0012
      21.09 13:500.42455+0.00431
      21.09 12:500.43156-0.001
      21.09 11:500.43683-0.00242
      21.09 10:500.44013-0.00235
      21.09 09:500.44012-0.00042
      21.09 08:500.44022+0.00299
      21.09 07:500.44547+0.00236
      21.09 06:500.44061+0.00017
      21.09 05:500.44355+0.00796
      21.09 04:500.43786-0.00025
      21.09 03:500.43544-0.00149
      21.09 02:500.43604-0.00197
      21.09 01:500.44557-0.00113
      21.09 00:500.45132+0.0012
      20.09 23:500.44854-0.00017
      20.09 22:500.45699+0.0025
      20.09 21:500.46002+0.00264
      20.09 20:500.45096-0.00063
      20.09 19:500.4528+0.00073
      20.09 18:500.45098+0.00188
      20.09 17:500.46959+0.00338
      20.09 16:500.46749-1.0E-5
      20.09 15:500.46-0.0002
      20.09 14:500.45856+0.0003
      20.09 13:500.45753+0.00122
      20.09 12:500.45108+0.00477
      20.09 11:500.45084+0.00184
      20.09 10:500.44755+0.00497
      20.09 09:500.44074-0.00093
      20.09 08:500.44009-0.0021
      20.09 07:500.44266-0.0059
      20.09 06:500.45357+0.00301
      20.09 05:500.45348+0.00158
      20.09 04:500.43874-0.00552
      20.09 03:500.45052-0.00168
      20.09 02:500.45229+0.00143
      20.09 01:500.44907-0.00188
      20.09 00:500.45886+0.00173
      19.09 23:500.4568+0.00381
      19.09 22:500.45576-0.00016
      19.09 21:500.45379+0.00054
      19.09 20:500.4484-0.00514
      19.09 19:500.44579+0.00679
      19.09 18:500.42634-0.00028
      19.09 17:500.42259-0.0005
      19.09 16:500.42061+0.00088
      19.09 15:500.41473-0.00047
      19.09 14:500.3993+0.00893
      19.09 13:500.39667-9.0E-5
      19.09 12:500.38793+0.00179
      19.09 11:500.38907-2.0E-5
      19.09 10:500.39186+0.00055
      19.09 09:500.38735-0.00102
      19.09 08:500.39365+0.00261
      19.09 07:500.38997+0.00081
      19.09 06:500.377+0.00209
      19.09 05:500.38139-0.00021
      19.09 04:500.38734-0.00145
      19.09 03:500.38709-0.00086
      19.09 02:500.39936+0.00252
      19.09 01:500.39641-0.00042
      19.09 00:500.39336-0.00294
      18.09 23:500.38448+0.00035
      18.09 22:500.38495-0.0029
      18.09 21:500.39032+0.00708
      18.09 20:500.38462+0.00309
      18.09 19:500.37858-0.00213
      18.09 18:500.38367
    • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
      мин: 0.30661
      макс: 2.3061
      за месяц:
        0.40593
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      24.09.20260.41613+0.0329
      23.09.20260.38323-0.03119
      22.09.20260.41442-0.02249
      21.09.20260.43691-0.01446
      20.09.20260.45137+0.038
      19.09.20260.41337+0.03885
      18.09.20260.37452-0.03709
      17.09.20260.41161-0.04181
      16.09.20260.45342+0.03579
      15.09.20260.41763-0.04317
      14.09.20260.4608-0.01273
      13.09.20260.47353+0.03576
      12.09.20260.43777+0.00428
      11.09.20260.43349-0.01604
      10.09.20260.44953+0.08514
      09.09.20260.36439+0.00797
      08.09.20260.35642+0.00196
      07.09.20260.35446+0.04785
      06.09.20260.30661-0.01914
      05.09.20260.32575-0.06219
      04.09.20260.38794-0.10043
      03.09.20260.48837-0.16246
      02.09.20260.65083+0.02597
      01.09.20260.62486-0.11869
      31.08.20260.74355-0.11171
      30.08.20260.85526-0.56004
      29.08.20261.4153-0.6197
      28.08.20262.035-0.1394
      27.08.20262.1744-0.1317
      26.08.20262.3061
    • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
      мин: 0.30661
      макс: 2.3061
      за квартал:
        0.40593
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      24.09.20260.41613+0.0329
      23.09.20260.38323-0.03119
      22.09.20260.41442-0.02249
      21.09.20260.43691-0.01446
      20.09.20260.45137+0.038
      19.09.20260.41337+0.03885
      18.09.20260.37452-0.03709
      17.09.20260.41161-0.04181
      16.09.20260.45342+0.03579
      15.09.20260.41763-0.04317
      14.09.20260.4608-0.01273
      13.09.20260.47353+0.03576
      12.09.20260.43777+0.00428
      11.09.20260.43349-0.01604
      10.09.20260.44953+0.08514
      09.09.20260.36439+0.00797
      08.09.20260.35642+0.00196
      07.09.20260.35446+0.04785
      06.09.20260.30661-0.01914
      05.09.20260.32575-0.06219
      04.09.20260.38794-0.10043
      03.09.20260.48837-0.16246
      02.09.20260.65083+0.02597
      01.09.20260.62486-0.11869
      31.08.20260.74355-0.11171
      30.08.20260.85526-0.56004
      29.08.20261.4153-0.6197
      28.08.20262.035-0.1394
      27.08.20262.1744-0.1317
      26.08.20262.3061

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.