Курсы криптовалют к Pons

Bitcoin 74941.84
Эфириум 2125.15
Tether USDt 0.99879
BNB 688.81
USDC 0.99972
XRP 1.0951
Solana 86.3703
TRON 0.31659
Zcash 1173.14
Hyperliquid 75.2469
Monero 592.89
Dogecoin 0.06984
UNUS SED LEO 9.3044
Chainlink 10.6639
Cardano 0.17693
Stellar 0.14713
Ethena USDe 0.99901
Bitcoin Cash 238.24
NEAR Protocol 3.6468
Dai 0.99994

Все криптовалюты » Польский злотый » Pons

Курс польского злотого (PLN) к Pons (PONS)

Обновлено: 10.11.2026 01:20:01


	=
Калькулятор PLN - PONS / Обратный расчет: курс Pons к польскому злотому

Графики

Динамика изменения курса польского злотого относительно pons, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5848

макс: 1.7446

за сутки:

1.6566

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
10.11 01:20	1.6566	-0.0039
10.11 01:10	1.6605	+0.0075
10.11 01:03	1.653	+0.002
10.11 01:00	1.651	-0.0031
10.11 00:50	1.6541	+0.0064
10.11 00:40	1.6477	-0.0012
10.11 00:30	1.6489	+0.0018
10.11 00:20	1.6471	+0.0036
10.11 00:10	1.6435	+0.0131
10.11 00:00	1.6304	+0.001
09.11 23:55	1.6294	-0.0061
09.11 23:40	1.6355	+0.0019
09.11 23:30	1.6336	+0.0117
09.11 23:20	1.6219	-0.0007
09.11 23:10	1.6226	+0.0035
09.11 23:03	1.6191	+0.0053
09.11 23:00	1.6138	+0.0133
09.11 22:50	1.6005	-0.0151
09.11 22:40	1.6156	-0.006
09.11 22:30	1.6216	-0.0003
09.11 22:20	1.6219	+0.009
09.11 22:10	1.6129	+0.0106
09.11 22:00	1.6023	-0.0091
09.11 21:50	1.6114	+0.0082
09.11 21:40	1.6032	-0.0189
09.11 21:30	1.6221	+0.0014
09.11 21:20	1.6207	+0.0075
09.11 21:10	1.6132	-0.0111
09.11 21:03	1.6243	-0.0027
09.11 21:00	1.627	-0.0041
09.11 20:50	1.6311	-0.0024
09.11 20:40	1.6335	+0.0042
09.11 20:30	1.6293	+0.0014
09.11 20:20	1.6279	-0.0011
09.11 20:10	1.629	+0.0001
09.11 20:00	1.6289	-0.0046
09.11 19:50	1.6335	+0.0011
09.11 19:40	1.6324	+0.0002
09.11 19:30	1.6322	+0.0076
09.11 19:20	1.6246	+0.0063
09.11 19:10	1.6183	+0.0248
09.11 19:03	1.5935	+0.003
09.11 19:00	1.5905	-0.005
09.11 18:50	1.5955	-0.0161
09.11 18:40	1.6116	-0.0062
09.11 18:30	1.6178	+0.006
09.11 18:20	1.6118	-0.0071
09.11 18:10	1.6189	+0.0222
09.11 18:00	1.5967	-0.0003
09.11 17:50	1.597	-0.014
09.11 17:40	1.611	-0.0265
09.11 17:30	1.6375	+0.0038
09.11 17:20	1.6337	-0.0051
09.11 17:10	1.6388	-0.001
09.11 17:03	1.6398	+0.0055
09.11 17:00	1.6343	+0.0064
09.11 16:50	1.6279	+0.0002
09.11 16:40	1.6277	+0.0016
09.11 16:30	1.6261	+0.004
09.11 16:20	1.6221	-0.0014
09.11 16:10	1.6235	-0.0199
09.11 16:00	1.6434	-0.0129
09.11 15:50	1.6563	-0.0093
09.11 15:40	1.6656	-0.013
09.11 15:30	1.6786	+0.0125
09.11 15:20	1.6661	-0.0028
09.11 15:10	1.6689	-0.0089
09.11 15:03	1.6778	+0.0043
09.11 15:00	1.6735	-0.0032
09.11 14:50	1.6767	+0.0071
09.11 14:40	1.6696	-0.0086
09.11 14:30	1.6782	+0.02
09.11 14:20	1.6582	-0.0367
09.11 14:10	1.6949	+0.0189
09.11 14:00	1.676	+0.0026
09.11 13:50	1.6734	-0.0052
09.11 13:40	1.6786	+0.0028
09.11 13:30	1.6758	+0.0078
09.11 13:20	1.668	-0.0069
09.11 13:10	1.6749	+0.011
09.11 13:03	1.6639	+0.0033
09.11 13:00	1.6606	-0.0138
09.11 12:50	1.6744	+0.0002
09.11 12:40	1.6742	-0.0302
09.11 12:30	1.7044	+0.0059
09.11 12:20	1.6985	+0.0122
09.11 12:10	1.6863	-0.0123
09.11 12:00	1.6986	-0.0141
09.11 11:50	1.7127	-0.0118
09.11 11:40	1.7245	-0.003
09.11 11:30	1.7275	-0.011
09.11 11:20	1.7385	-0.0061
09.11 11:10	1.7446	+0.0069
09.11 11:03	1.7377	-0.0018
09.11 11:00	1.7395	+0.0221
09.11 10:50	1.7174	+0.0237
09.11 10:40	1.6937	-0.0151
09.11 10:30	1.7088	+0.0141
09.11 10:20	1.6947	+0.0278
09.11 10:10	1.6669	+0.0239
09.11 10:00	1.643	+0.0042
09.11 09:50	1.6388	-0.0085
09.11 09:40	1.6473	+0.0138
09.11 09:30	1.6335	-0.0049
09.11 09:20	1.6384	-0.0044
09.11 09:10	1.6428	-0.0118
09.11 09:03	1.6546	-0.0016
09.11 09:00	1.6562	+0.0114
09.11 08:50	1.6448	-0.0204
09.11 08:40	1.6652	-0.0078
09.11 08:30	1.673	+0.0036
09.11 08:20	1.6694	+0.008
09.11 08:10	1.6614	+0.0051
09.11 08:00	1.6563	+0.0133
09.11 07:50	1.643	+0.013
09.11 07:40	1.63	+0.0019
09.11 07:30	1.6281	-0.0092
09.11 07:20	1.6373	-0.0044
09.11 07:10	1.6417	+0.0006
09.11 07:03	1.6411	+0.0026
09.11 07:00	1.6385	+0.0055
09.11 06:50	1.633	-0.0001
09.11 06:40	1.6331	-0.0025
09.11 06:30	1.6356	-0.0078
09.11 06:20	1.6434	+0.0103
09.11 06:10	1.6331	+0.0045
09.11 06:00	1.6286	+0.006
09.11 05:50	1.6226	+0.0042
09.11 05:40	1.6184	+0.0067
09.11 05:30	1.6117	-0.0087
09.11 05:20	1.6204	+0.0019
09.11 05:10	1.6185	-0.0099
09.11 05:03	1.6284	+0.0035
09.11 05:00	1.6249	-0.0049
09.11 04:50	1.6298	+0.007
09.11 04:40	1.6228	-0.0046
09.11 04:30	1.6274	+0.0162
09.11 04:20	1.6112	+0.0119
09.11 04:10	1.5993	-0.004
09.11 04:00	1.6033	-0.0174
09.11 03:50	1.6207	-0.0093
09.11 03:40	1.63	+0.0075
09.11 03:30	1.6225	+0.012
09.11 03:20	1.6105	-0.0179
09.11 03:10	1.6284	+0.0114
09.11 03:03	1.617	-0.0021
09.11 03:00	1.6191	+0.0036
09.11 02:50	1.6155	+0.0042
09.11 02:40	1.6113	+0.0265
09.11 02:30	1.5848	-0.0036
09.11 02:20	1.5884	-0.0331
09.11 02:10	1.6215	-0.0145
09.11 02:00	1.636

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1122

макс: 1.7446

за неделю:

1.6566

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
10.11 01:20	1.6566	-0.0031
10.11 00:50	1.6541	+0.001
09.11 23:55	1.6294	+0.0133
09.11 22:50	1.6005	-0.0091
09.11 21:50	1.6114	-0.0041
09.11 20:50	1.6311	-0.0046
09.11 19:50	1.6335	-0.005
09.11 18:50	1.5955	-0.0003
09.11 17:50	1.597	+0.0064
09.11 16:50	1.6279	-0.0129
09.11 15:50	1.6563	-0.0032
09.11 14:50	1.6767	+0.0026
09.11 13:50	1.6734	-0.0138
09.11 12:50	1.6744	-0.0141
09.11 11:50	1.7127	+0.0221
09.11 10:50	1.7174	+0.0042
09.11 09:50	1.6388	+0.0114
09.11 08:50	1.6448	+0.0133
09.11 07:50	1.643	+0.0055
09.11 06:50	1.633	+0.006
09.11 05:50	1.6226	-0.0049
09.11 04:50	1.6298	-0.0174
09.11 03:50	1.6207	+0.0036
09.11 02:50	1.6155	-0.0048
09.11 01:50	1.6408	+0.0577
09.11 00:50	1.6334	-0.0029
08.11 23:50	1.6171	+0.0049
08.11 22:50	1.5722	+0.0066
08.11 21:50	1.5696	-0.0156
08.11 20:50	1.6501	+0.0074
08.11 19:50	1.6243	+0.0015
08.11 18:50	1.5779	+0.002
08.11 17:50	1.57	+0.0121
08.11 16:50	1.5544	+0.0051
08.11 15:50	1.5512	-0.0007
08.11 14:50	1.5301	+0.0074
08.11 13:50	1.5282	-0.0023
08.11 12:50	1.4969	+0.0053
08.11 11:50	1.4831	-0.0198
08.11 10:50	1.4963	+0.0029
08.11 09:50	1.5094	-0.0111
08.11 08:50	1.5107	-0.0014
08.11 07:50	1.5057	+0.0036
08.11 06:50	1.4849	-0.0043
08.11 05:50	1.4853	-0.0009
08.11 04:50	1.4782	+0.0025
08.11 03:50	1.4755	-
08.11 02:50	1.45	+0.0055
08.11 01:50	1.4817	-0.0122
08.11 00:50	1.4999	+0.0239
07.11 23:50	1.4045	+0.0002
07.11 22:50	1.3753	-0.0102
07.11 21:50	1.3604	+0.0006
07.11 20:50	1.3718	-0.0005
07.11 19:50	1.386	-0.009
07.11 18:50	1.3884	+0.0094
07.11 17:50	1.3408	+0.0012
07.11 16:50	1.3394	+0.0088
07.11 15:50	1.343	+0.0098
07.11 14:50	1.3197	+0.0024
07.11 13:50	1.3252	+0.0101
07.11 12:50	1.31	+0.0027
07.11 11:50	1.2884	+0.0024
07.11 10:50	1.2969	+0.004
07.11 09:50	1.2862	-0.0025
07.11 08:50	1.297	+0.0035
07.11 07:50	1.2842	-0.0077
07.11 06:50	1.2973	+0.0092
07.11 05:50	1.2529	-0.0017
07.11 04:50	1.2862	-0.0064
07.11 03:50	1.2971	-0.0105
07.11 02:50	1.317	-0.0012
07.11 01:50	1.3179	-0.0004
07.11 00:50	1.3031	+0.0037
06.11 23:50	1.3063	-0.0116
06.11 22:50	1.3112	+0.0006
06.11 21:50	1.3069	-0.001
06.11 20:50	1.3394	-0.0087
06.11 19:50	1.3241	+0.02
06.11 18:50	1.3243	+0.0193
06.11 17:50	1.2864	-0.005
06.11 16:50	1.3293	+0.0046
06.11 15:50	1.324	+0.0036
06.11 14:50	1.3252	+0.0005
06.11 13:50	1.3392	+0.0037
06.11 12:50	1.3287	+0.0076
06.11 11:50	1.3481	-0.0005
06.11 10:50	1.3485	-0.0048
06.11 09:50	1.339	+0.0012
06.11 08:50	1.3433	+0.0024
06.11 07:50	1.3275	-0.01
06.11 06:50	1.3579	-0.0075
06.11 05:50	1.3578	-0.0044
06.11 04:50	1.3836	-0.0019
06.11 03:50	1.3765	-
06.11 02:50	1.4088	+0.0054
06.11 01:50	1.3746	-0.0018
06.11 00:50	1.353	+0.0085
05.11 23:50	1.3359	+0.0061
05.11 22:50	1.3128	+0.0125
05.11 21:50	1.3238	+0.0083
05.11 20:50	1.3599	+0.0069
05.11 19:50	1.3206	+0.0273
05.11 18:50	1.3177	+0.0189
05.11 17:50	1.2208	+0.0039
05.11 16:50	1.1679	-0.0078
05.11 15:50	1.1979	-0.0059
05.11 14:50	1.1812	+0.001
05.11 13:50	1.1814	-0.0002
05.11 12:50	1.1634	-0.0025
05.11 11:50	1.1655	-0.0024
05.11 10:50	1.1798	+0.0043
05.11 09:52	1.1531	-0.0014
05.11 08:50	1.1555	+0.0044
05.11 07:50	1.134	+0.0045
05.11 06:50	1.1226	+0.0132
05.11 05:50	1.1122	-0.0076
05.11 04:50	1.1489	+0.0223
05.11 03:50	1.1309	+0.0064
05.11 02:50	1.1478	-0.0045
05.11 01:50	1.1323	-0.0047
05.11 00:50	1.1556	-0.0004
04.11 23:50	1.1652	+0.0069
04.11 22:50	1.1667	+0.006
04.11 21:50	1.1423	+0.0022
04.11 20:50	1.1397	+0.0019
04.11 19:50	1.1279	+0.0063
04.11 18:50	1.1446	+0.0079
04.11 17:50	1.1511	+0.0026
04.11 16:50	1.1802	+0.0119
04.11 15:50	1.1771	+0.0101
04.11 14:50	1.1389	-0.008
04.11 13:50	1.1567	+0.0018
04.11 12:50	1.1482	-0.0019
04.11 11:50	1.17	-0.0138
04.11 10:50	1.1673	-0.0085
04.11 09:50	1.191	-0.0066
04.11 08:50	1.2083	-0.0157
04.11 07:50	1.273	-0.0119
04.11 06:50	1.3097	+0.0054
04.11 05:50	1.2774	-0.0143
04.11 04:50	1.2762	+0.0003
04.11 03:50	1.2625	+0.0079
04.11 02:50	1.2375	-0.0041
04.11 01:50	1.2349	+0.0044
04.11 00:50	1.2316	+0.0052
03.11 23:50	1.2502	+0.0028
03.11 22:50	1.2635	+0.0063
03.11 21:50	1.2504	-0.0027
03.11 20:50	1.2706	-0.0062
03.11 19:50	1.2744	+0.0056
03.11 18:50	1.2529	+0.0046
03.11 17:50	1.2698	+0.0095
03.11 16:50	1.2588	-
03.11 15:50	1.2515	-0.0027
03.11 14:50	1.26	+0.0002
03.11 13:50	1.2715	+0.003
03.11 12:50	1.2643	-0.0004
03.11 11:50	1.309	-0.007
03.11 10:50	1.3205	+0.0065
03.11 09:50	1.2681	-0.0011
03.11 08:50	1.2554	+0.0051
03.11 07:50	1.2246	+0.0028
03.11 06:50	1.2427	+0.0043
03.11 05:50	1.2194	+0.0017
03.11 04:50	1.2103	+0.0068
03.11 03:50	1.2112	-0.002
03.11 02:50	1.234	+0.0018
03.11 01:50	1.2357

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.71177

макс: 1.7446

за месяц:

1.6566

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
08.11.2026	1.5384	+0.1965
07.11.2026	1.3419	+0.0108
06.11.2026	1.3311	+0.1124
05.11.2026	1.2187	+0.0343
04.11.2026	1.1844	-0.07
03.11.2026	1.2544	+0.1366
02.11.2026	1.1178	+0.0573
01.11.2026	1.0605	-0.0487
31.10.2026	1.1092	+0.0283
30.10.2026	1.0809	+0.13778
29.10.2026	0.94312	+0.06847
28.10.2026	0.87465	-0.14435
27.10.2026	1.019	-0.035
26.10.2026	1.054	-0.0341
25.10.2026	1.0881	-0.0123
24.10.2026	1.1004	+0.0976
23.10.2026	1.0028	+0.02144
22.10.2026	0.98136	+0.08306
21.10.2026	0.8983	-0.04464
20.10.2026	0.94294	-0.03204
19.10.2026	0.97498	+0.02362
18.10.2026	0.95136	+0.10791
17.10.2026	0.84345	+0.06678
16.10.2026	0.77667	-0.02404
15.10.2026	0.80071	+0.03829
14.10.2026	0.76242	-0.11381
13.10.2026	0.87623	+0.08278
12.10.2026	0.79345	+0.07752
11.10.2026	0.71593	+0.00416
10.10.2026	0.71177	-0.01534
09.10.2026	0.72711

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 0.30661

макс: 2.3061

за квартал:

1.6566

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
08.11.2026	1.5384	+0.1965
07.11.2026	1.3419	+0.0108
06.11.2026	1.3311	+0.1124
05.11.2026	1.2187	+0.0343
04.11.2026	1.1844	-0.07
03.11.2026	1.2544	+0.1366
02.11.2026	1.1178	+0.0573
01.11.2026	1.0605	-0.0487
31.10.2026	1.1092	+0.0283
30.10.2026	1.0809	+0.13778
29.10.2026	0.94312	+0.06847
28.10.2026	0.87465	-0.14435
27.10.2026	1.019	-0.035
26.10.2026	1.054	-0.0341
25.10.2026	1.0881	-0.0123
24.10.2026	1.1004	+0.0976
23.10.2026	1.0028	+0.02144
22.10.2026	0.98136	+0.08306
21.10.2026	0.8983	-0.04464
20.10.2026	0.94294	-0.03204
19.10.2026	0.97498	+0.02362
18.10.2026	0.95136	+0.10791
17.10.2026	0.84345	+0.06678
16.10.2026	0.77667	-0.02404
15.10.2026	0.80071	+0.03829
14.10.2026	0.76242	-0.11381
13.10.2026	0.87623	+0.08278
12.10.2026	0.79345	+0.07752
11.10.2026	0.71593	+0.00416
10.10.2026	0.71177	-0.01534
09.10.2026	0.72711	+0.05538
08.10.2026	0.67173	+0.0312
07.10.2026	0.64053	-0.01187
06.10.2026	0.6524	-0.00542
05.10.2026	0.65782	+0.02588
04.10.2026	0.63194	+0.02209
03.10.2026	0.60985	+0.10036
02.10.2026	0.50949	+0.02209
01.10.2026	0.4874	+0.00518
30.09.2026	0.48222	-0.00765
29.09.2026	0.48987	+0.00587
28.09.2026	0.484	+0.0545
27.09.2026	0.4295	+0.01868
25.09.2026	0.41082	-0.00531
24.09.2026	0.41613	+0.0329
23.09.2026	0.38323	-0.03119
22.09.2026	0.41442	-0.02249
21.09.2026	0.43691	-0.01446
20.09.2026	0.45137	+0.038
19.09.2026	0.41337	+0.03885
18.09.2026	0.37452	-0.03709
17.09.2026	0.41161	-0.04181
16.09.2026	0.45342	+0.03579
15.09.2026	0.41763	-0.04317
14.09.2026	0.4608	-0.01273
13.09.2026	0.47353	+0.03576
12.09.2026	0.43777	+0.00428
11.09.2026	0.43349	-0.01604
10.09.2026	0.44953	+0.08514
09.09.2026	0.36439	+0.00797
08.09.2026	0.35642	+0.00196
07.09.2026	0.35446	+0.04785
06.09.2026	0.30661	-0.01914
05.09.2026	0.32575	-0.06219
04.09.2026	0.38794	-0.10043
03.09.2026	0.48837	-0.16246
02.09.2026	0.65083	+0.02597
01.09.2026	0.62486	-0.11869
31.08.2026	0.74355	-0.11171
30.08.2026	0.85526	-0.56004
29.08.2026	1.4153	-0.6197
28.08.2026	2.035	-0.1394
27.08.2026	2.1744	-0.1317
26.08.2026	2.3061

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот