Курсы криптовалют к Pons

Bitcoin 83900.58
Эфириум 2695.26
Tether USDt 0.99977
BNB 775.15
XRP 1.5851
USDC 0.99999
Solana 120.4
TRON 0.33642
Zcash 1563.72
Hyperliquid 92.0994
Dogecoin 0.09766
Chainlink 13.9799
Monero 552.08
Cardano 0.25537
UNUS SED LEO 8.8248
Stellar 0.21676
Bitcoin Cash 332.34
NEAR Protocol 5.0999
Uniswap 9.7036
Лайткоин 69.6961

Все криптовалюты » Польский злотый » Pons

Курс Pons (PONS) к польскому злотому (PLN)

Обновлено: 25.09.2026 18:10:01
Стоимость Pons (PONS) на текущий момент составляет 2.4635 PLN, а общий объем торгов за 24 часа – 227 784 916 PLN. Рыночная капитализация составляет 1 684 727 510 PLN. За последние 24 часа курс Pons относительно польского злотого вырос на +1.14%. Изменение за неделю составило -5.48%.


	=
Калькулятор PONS - PLN / Обратный расчет: курс польского злотого к Pons

Покупать PONS?Продавать PONS?

67%

33%

Графики

Динамика изменения курса pons относительно польского злотого, за 1 PONS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3326

макс: 2.5195

за сутки:

2.4635

Таблица изменений курса pons : показать

Дата	Курс	+/-
25.09 18:10	2.4635	+0.0079
25.09 18:00	2.4556	+0.0272
25.09 17:50	2.4284	-0.0244
25.09 17:40	2.4528	+0.0257
25.09 17:30	2.4271	-0.0043
25.09 17:20	2.4314	+0.0251
25.09 17:10	2.4063	-0.0304
25.09 17:03	2.4367	-0.0094
25.09 17:00	2.4461	-0.0107
25.09 16:50	2.4568	-0.0268
25.09 16:40	2.4836	+0.0025
25.09 16:30	2.4811	-0.0136
25.09 16:20	2.4947	+0.0142
25.09 16:10	2.4805	+0.0187
25.09 16:00	2.4618	-0.0082
25.09 15:50	2.47	+0.0016
25.09 15:40	2.4684	+0.0062
25.09 15:30	2.4622	+0.0164
25.09 15:20	2.4458	-0.0333
25.09 15:10	2.4791	-0.0012
25.09 15:03	2.4803	+0.0036
25.09 15:00	2.4767	-0.0114
25.09 14:50	2.4881	+0.0054
25.09 14:40	2.4827	-0.0059
25.09 14:30	2.4886	-0.0113
25.09 14:20	2.4999	-0.0196
25.09 14:10	2.5195	+0.0095
25.09 14:00	2.51	+0.0028
25.09 13:50	2.5072	-0.0007
25.09 13:40	2.5079	-0.0008
25.09 13:30	2.5087	+0.0011
25.09 13:20	2.5076	+0.0042
25.09 13:10	2.5034	+0.0118
25.09 13:03	2.4916	+0.0036
25.09 13:00	2.488	-0.0022
25.09 12:50	2.4902	+0.0031
25.09 12:40	2.4871	+0.0127
25.09 12:30	2.4744	+0.01
25.09 12:20	2.4644	-0.021
25.09 12:10	2.4854	-0.0041
25.09 12:00	2.4895	+0.0124
25.09 11:50	2.4771	+0.0139
25.09 11:40	2.4632	+0.0182
25.09 11:30	2.445	+0.0072
25.09 11:20	2.4378	+0.0348
25.09 11:10	2.403	+0.0205
25.09 11:03	2.3825	+0.004
25.09 11:00	2.3785	+0.0222
25.09 10:50	2.3563	+0.0061
25.09 10:40	2.3502	-0.0035
25.09 10:30	2.3537	+0.0035
25.09 10:20	2.3502	+0.0028
25.09 10:10	2.3474	-0.0073
25.09 10:00	2.3547	-0.016
25.09 09:50	2.3707	-0.0094
25.09 09:40	2.3801	-0.0175
25.09 09:30	2.3976	-0.0089
25.09 09:20	2.4065	+0.0038
25.09 09:10	2.4027	+0.0121
25.09 09:03	2.3906	-0.0042
25.09 09:00	2.3948	-0.0216
25.09 08:50	2.4164	+0.0073
25.09 08:40	2.4091	+0.0085
25.09 08:30	2.4006	+0.0041
25.09 08:20	2.3965	-0.0093
25.09 08:10	2.4058	-0.0111
25.09 08:00	2.4169	+0.0021
25.09 07:50	2.4148	+0.0067
25.09 07:40	2.4081	+0.0139
25.09 07:30	2.3942	+0.0063
25.09 07:20	2.3879	-0.001
25.09 07:10	2.3889	+0.0078
25.09 07:03	2.3811	-0.0008
25.09 07:00	2.3819	+0.0027
25.09 06:50	2.3792	-0.002
25.09 06:40	2.3812	+0.021
25.09 06:30	2.3602	+0.0077
25.09 06:20	2.3525	-0.0035
25.09 06:10	2.356	+0.0187
25.09 06:00	2.3373	+0.0047
25.09 05:50	2.3326	-0.0364
25.09 05:40	2.369	-0.0175
25.09 05:30	2.3865	+0.0003
25.09 05:20	2.3862	-0.0009
25.09 05:10	2.3871	+0.0477
25.09 05:03	2.3394	+0.0013
25.09 05:00	2.3381	-0.0095
25.09 04:50	2.3476	-0.0071
25.09 04:40	2.3547	-0.0202
25.09 04:30	2.3749	-0.0166
25.09 04:20	2.3915	+0.0059
25.09 04:10	2.3856	+0.0052
25.09 04:00	2.3804	+0.0126
25.09 03:50	2.3678	+0.0055
25.09 03:40	2.3623	-0.002
25.09 03:30	2.3643	-0.0137
25.09 03:20	2.378	+0.0061
25.09 03:10	2.3719	+0.007
25.09 03:03	2.3649	-0.0048
25.09 03:00	2.3697	+0.0011
25.09 02:50	2.3686	-0.0019
25.09 02:40	2.3705	+0.0089
25.09 02:30	2.3616	+0.0071
25.09 02:20	2.3545	-0.0133
25.09 02:10	2.3678	+0.006
25.09 02:00	2.3618	+0.002
25.09 01:50	2.3598	-0.0054
25.09 01:40	2.3652	+0.0166
25.09 01:30	2.3486	-0.0058
25.09 01:20	2.3544	-0.0076
25.09 01:10	2.362	-0.0092
25.09 01:03	2.3712	-0.0015
25.09 01:00	2.3727	-0.0065
25.09 00:50	2.3792	-0.0052
25.09 00:40	2.3844	-0.0038
25.09 00:30	2.3882	+0.0035
25.09 00:20	2.3847	+0.0041
25.09 00:10	2.3806	-0.0054
25.09 00:00	2.386	-0.0109
24.09 23:50	2.3969	+0.0017
24.09 23:40	2.3952	-0.012
24.09 23:30	2.4072	+0.0021
24.09 23:20	2.4051	-0.0147
24.09 23:10	2.4198	-0.0059
24.09 23:03	2.4257	-0.0037
24.09 23:00	2.4294	-0.0009
24.09 22:50	2.4303	-0.0005
24.09 22:40	2.4308	+0.0019
24.09 22:30	2.4289	-0.0011
24.09 22:20	2.43	+0.0103
24.09 22:10	2.4197	+0.0083
24.09 22:00	2.4114	-0.002
24.09 21:50	2.4134	+0.0057
24.09 21:40	2.4077	+0.0018
24.09 21:30	2.4059	-0.001
24.09 21:20	2.4069	+0.0157
24.09 21:10	2.3912	-0.0147
24.09 21:03	2.4059	+0.0018
24.09 21:00	2.4041	+0.001
24.09 20:50	2.4031	-0.0064
24.09 20:40	2.4095	-0.0086
24.09 20:30	2.4181	-0.0182
24.09 20:20	2.4363	+0.0031
24.09 20:10	2.4332	+0.0024
24.09 20:00	2.4308	-0.0172
24.09 19:50	2.448	+0.0094
24.09 19:40	2.4386	+0.0044
24.09 19:30	2.4342	+0.0015
24.09 19:20	2.4327	+0.0145
24.09 19:10	2.4182	-0.0085
24.09 19:03	2.4267	-0.0091
24.09 19:00	2.4358

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1295

макс: 2.793

за неделю:

2.4635

Таблица изменений курса pons : показать

Дата	Курс	+/-
25.09 18:10	2.4635	+0.0272
25.09 17:50	2.4284	-0.0107
25.09 16:50	2.4568	-0.0082
25.09 15:50	2.47	-0.0114
25.09 14:50	2.4881	+0.0028
25.09 13:50	2.5072	-0.0022
25.09 12:50	2.4902	+0.0124
25.09 11:50	2.4771	+0.0222
25.09 10:50	2.3563	-0.016
25.09 09:50	2.3707	-0.0216
25.09 08:50	2.4164	+0.0021
25.09 07:50	2.4148	+0.0027
25.09 06:50	2.3792	+0.0047
25.09 05:50	2.3326	-0.0095
25.09 04:50	2.3476	+0.0126
25.09 03:50	2.3678	+0.0011
25.09 02:50	2.3686	+0.002
25.09 01:50	2.3598	-0.0065
25.09 00:50	2.3792	-0.0109
24.09 23:50	2.3969	-0.0009
24.09 22:50	2.4303	-0.002
24.09 21:50	2.4134	+0.001
24.09 20:50	2.4031	-0.0172
24.09 19:50	2.448	+0.0056
24.09 18:50	2.4302	-0.0333
24.09 17:50	2.4002	-0.0142
24.09 16:50	2.4226	+0.0038
24.09 15:50	2.338	+0.0032
24.09 14:50	2.3416	+0.0046
24.09 13:50	2.3562	-0.0042
24.09 12:50	2.3493	+0.0129
24.09 11:50	2.375	+0.0048
24.09 10:50	2.4529	+0.013
24.09 09:50	2.4029	-0.0166
24.09 08:50	2.431	+0.0228
24.09 07:50	2.3963	-0.0012
24.09 06:50	2.421	+0.006
24.09 05:50	2.4837	+0.0059
24.09 04:50	2.4314	+0.0065
24.09 03:50	2.4477	+0.0024
24.09 02:50	2.4313	-0.0021
24.09 01:50	2.4448	+0.0006
24.09 00:50	2.4513	-0.008
23.09 23:50	2.4517	+0.001
23.09 22:50	2.5452	+0.0076
23.09 21:50	2.5485	-0.0009
23.09 20:50	2.5795	+0.0322
23.09 19:50	2.5275	-0.0179
23.09 18:50	2.57	+0.0289
23.09 17:50	2.5712	+0.008
23.09 16:50	2.6695	-0.0173
23.09 15:50	2.6742	+0.0247
23.09 14:50	2.6793	+0.0173
23.09 13:50	2.6588	+0.0253
23.09 12:50	2.5719	-0.0022
23.09 11:50	2.5604	+0.0069
23.09 10:50	2.5485	+0.0014
23.09 09:50	2.5856	-0.0284
23.09 08:50	2.7042	+0.0048
23.09 07:50	2.6817	-0.0052
23.09 06:50	2.7303	-0.0116
23.09 05:50	2.793	-0.0059
23.09 04:50	2.6505	+0.025
23.09 03:50	2.6713	-0.0052
23.09 02:50	2.6981	-0.0229
23.09 01:50	2.6658	+0.0095
23.09 00:50	2.7272	-0.0057
22.09 23:50	2.6378	-0.0072
22.09 22:50	2.5546	+0.0158
22.09 21:50	2.4931	+0.0271
22.09 20:50	2.4598	-0.0008
22.09 19:50	2.4016	+0.0021
22.09 18:50	2.369	+0.0249
22.09 17:50	2.3035	+0.0141
22.09 16:50	2.3633	-0.0106
22.09 15:50	2.4079	-0.0136
22.09 14:50	2.4342	+0.0164
22.09 13:50	2.3703	+0.0031
22.09 12:50	2.4012	-0.0004
22.09 11:50	2.4185	+0.0006
22.09 10:50	2.3344	+0.0071
22.09 09:50	2.2388	+0.0042
22.09 08:50	2.2351	-0.0052
22.09 07:50	2.2433	-0.0119
22.09 06:50	2.2834	-0.0339
22.09 05:50	2.2835	+0.0018
22.09 04:50	2.2904	-0.0283
22.09 03:50	2.3176	-0.0076
22.09 02:50	2.3109	+0.0398
22.09 01:50	2.2664	-0.0003
22.09 00:50	2.231	+0.013
21.09 23:50	2.2391	+0.0023
21.09 22:50	2.2303	+0.0039
21.09 21:50	2.2167	-0.017
21.09 20:50	2.2134	-0.0183
21.09 19:50	2.2555	+0.0067
21.09 18:50	2.3511	+0.0076
21.09 17:50	2.4053	+0.0253
21.09 16:50	2.3919	+0.0185
21.09 15:50	2.4165	-0.0191
21.09 14:50	2.3662	+0.0066
21.09 13:50	2.3555	-0.0229
21.09 12:50	2.3172	+0.0053
21.09 11:50	2.2892	+0.0125
21.09 10:50	2.2721	+0.0122
21.09 09:50	2.2721	+0.0022
21.09 08:50	2.2716	-0.015
21.09 07:50	2.2448	-0.0121
21.09 06:50	2.2696	-0.0008
21.09 05:50	2.2545	-0.0407
21.09 04:50	2.2838	+0.0014
21.09 03:50	2.2965	+0.0078
21.09 02:50	2.2934	+0.01
21.09 01:50	2.2443	+0.0056
21.09 00:50	2.2157	-0.006
20.09 23:50	2.2295	+0.0008
20.09 22:50	2.1883	-0.0117
20.09 21:50	2.1738	-0.0129
20.09 20:50	2.2175	+0.003
20.09 19:50	2.2085	-0.0036
20.09 18:50	2.2174	-0.0085
20.09 17:50	2.1295	-0.0154
20.09 16:50	2.1391	-
20.09 15:50	2.1739	+0.001
20.09 14:50	2.1807	-0.0014
20.09 13:50	2.1856	-0.006
20.09 12:50	2.2169	-0.0232
20.09 11:50	2.2181	-0.0092
20.09 10:50	2.2344	-0.0253
20.09 09:50	2.2689	+0.0048
20.09 08:50	2.2723	+0.0107
20.09 07:50	2.2591	+0.029
20.09 06:50	2.2048	-0.0146
20.09 05:50	2.2052	-0.0082
20.09 04:50	2.2793	+0.0275
20.09 03:50	2.2197	+0.0082
20.09 02:50	2.211	-0.0071
20.09 01:50	2.2268	+0.009
20.09 00:50	2.1793	-0.0082
19.09 23:50	2.1891	-0.0181
19.09 22:50	2.1941	+0.0007
19.09 21:50	2.2037	-0.0027
19.09 20:50	2.2302	+0.0262
19.09 19:50	2.2432	-0.0368
19.09 18:50	2.3456	+0.0017
19.09 17:50	2.3663	+0.0028
19.09 16:50	2.3775	-0.0051
19.09 15:50	2.4112	+0.003
19.09 14:50	2.5044	-0.0555
19.09 13:50	2.521	+0.0006
19.09 12:50	2.5778	-0.0118
19.09 11:50	2.5703	+0.0001
19.09 10:50	2.5519	-0.0037
19.09 09:50	2.5817	+0.0066
19.09 08:50	2.5403	-0.0171
19.09 07:50	2.5643	-0.0057
19.09 06:50	2.6525	-0.0143
19.09 05:50	2.622	+0.0014
19.09 04:50	2.5817	+0.0097
19.09 03:50	2.5834	+0.0054
19.09 02:50	2.504	-0.0159
19.09 01:50	2.5226	+0.0027
19.09 00:50	2.5422	+0.02
18.09 23:50	2.6009	-0.0023
18.09 22:50	2.5977	+0.0191
18.09 21:50	2.562	-0.0471
18.09 20:50	2.6	-0.0214
18.09 19:50	2.6414	+0.0145
18.09 18:50	2.6064

* на графике представлен средесуточный курс pons в течение последних 30 дней.

мин: 0.43364

макс: 3.2614

за месяц:

2.4635

Таблица изменений курса pons : показать

Дата	Курс	+/-
24.09.2026	2.4031	-0.2063
23.09.2026	2.6094	+0.1964
22.09.2026	2.413	+0.1242
21.09.2026	2.2888	+0.0733
20.09.2026	2.2155	-0.2037
19.09.2026	2.4192	-0.2509
18.09.2026	2.6701	+0.2406
17.09.2026	2.4295	+0.224
16.09.2026	2.2055	-0.189
15.09.2026	2.3945	+0.2244
14.09.2026	2.1701	+0.0583
13.09.2026	2.1118	-0.1725
12.09.2026	2.2843	-0.0226
11.09.2026	2.3069	+0.0823
10.09.2026	2.2246	-0.5197
09.09.2026	2.7443	-0.0614
08.09.2026	2.8057	-0.0155
07.09.2026	2.8212	-0.4402
06.09.2026	3.2614	+0.1916
05.09.2026	3.0698	+0.4921
04.09.2026	2.5777	+0.5301
03.09.2026	2.0476	+0.5111
02.09.2026	1.5365	-0.0639
01.09.2026	1.6004	+0.2555
31.08.2026	1.3449	+0.1757
30.08.2026	1.1692	+0.46265
29.08.2026	0.70655	+0.21514
28.08.2026	0.49141	+0.03152
27.08.2026	0.45989	+0.02625
26.08.2026	0.43364

* на графике представлен средесуточный курс pons в течение последних 3 месяцев.

мин: 0.43364

макс: 3.2614

за квартал:

2.4635

Таблица изменений курса pons : показать

Дата	Курс	+/-
24.09.2026	2.4031	-0.2063
23.09.2026	2.6094	+0.1964
22.09.2026	2.413	+0.1242
21.09.2026	2.2888	+0.0733
20.09.2026	2.2155	-0.2037
19.09.2026	2.4192	-0.2509
18.09.2026	2.6701	+0.2406
17.09.2026	2.4295	+0.224
16.09.2026	2.2055	-0.189
15.09.2026	2.3945	+0.2244
14.09.2026	2.1701	+0.0583
13.09.2026	2.1118	-0.1725
12.09.2026	2.2843	-0.0226
11.09.2026	2.3069	+0.0823
10.09.2026	2.2246	-0.5197
09.09.2026	2.7443	-0.0614
08.09.2026	2.8057	-0.0155
07.09.2026	2.8212	-0.4402
06.09.2026	3.2614	+0.1916
05.09.2026	3.0698	+0.4921
04.09.2026	2.5777	+0.5301
03.09.2026	2.0476	+0.5111
02.09.2026	1.5365	-0.0639
01.09.2026	1.6004	+0.2555
31.08.2026	1.3449	+0.1757
30.08.2026	1.1692	+0.46265
29.08.2026	0.70655	+0.21514
28.08.2026	0.49141	+0.03152
27.08.2026	0.45989	+0.02625
26.08.2026	0.43364

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот