Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Pyth Network
- Биткоин 62324.83
- Эфириум 2997.79
- Tether 0.99984
- Binance Coin 583.96
- Solana 145.69
- USD Coin 0.9999
- Рипл 0.52112
- Lido Staked ETH 2996.09
- Dogecoin 0.14705
- Tokamak Network 5.7643
- Cardano 0.43962
- SHIBA INU 2.268E-5
- Avalanche 34.3593
- TRON 0.12271
- Wrapped TRON 0.12241
- Polkadot 6.9561
- Wrapped Bitcoin 62284.56
- Bitcoin Cash 453.44
- ChainLink 13.7872
- NEAR Protocol 7.1622
Курс польского злотого к Pyth Network
Обновлено: 08.05.2024 15:30:01
= | ||
Калькулятор PLN - PYTH / Обратный расчет: курс Pyth Network к польскому злотому
|
0
10010
Графики
Динамика изменения курса польского злотого относительно pyth network, за 1 PLN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.4706макс: 0.51157за сутки:
0.51157 Таблица изменений курса польского злотого : показать
Дата Курс +/- 08.05 15:30 0.51157 +0.00686 08.05 15:20 0.50471 -0.00075 08.05 15:10 0.50546 -0.00032 08.05 15:00 0.50578 +0.00072 08.05 14:50 0.50506 -0.00218 08.05 14:40 0.50724 +4.0E-5 08.05 14:30 0.5072 +0.00176 08.05 14:20 0.50544 +0.00245 08.05 14:10 0.50299 -0.00059 08.05 14:03 0.50358 -0.00027 08.05 14:00 0.50385 -0.00261 08.05 12:50 0.50646 -0.00035 08.05 12:40 0.50681 +0.00301 08.05 12:30 0.5038 +0.00053 08.05 12:20 0.50327 +0.00029 08.05 12:10 0.50298 -0.00024 08.05 12:03 0.50322 -0.0001 08.05 12:00 0.50332 -0.00078 08.05 11:50 0.5041 +0.00169 08.05 11:40 0.50241 +0.00093 08.05 11:30 0.50148 -0.00337 08.05 11:20 0.50485 +0.00076 08.05 11:10 0.50409 -0.00057 08.05 11:00 0.50466 +0.00103 08.05 10:50 0.50363 -0.00025 08.05 10:40 0.50388 -0.00211 08.05 10:30 0.50599 +0.00155 08.05 10:20 0.50444 +0.00138 08.05 10:10 0.50306 -0.00078 08.05 10:03 0.50384 -0.00015 08.05 10:00 0.50399 -0.0006 08.05 09:50 0.50459 -0.0013 08.05 09:40 0.50589 -0.00084 08.05 09:30 0.50673 +0.00468 08.05 09:20 0.50205 +0.00274 08.05 09:10 0.49931 +0.00075 08.05 09:00 0.49856 +0.00031 08.05 08:50 0.49825 -0.00034 08.05 08:40 0.49859 -0.0022 08.05 08:30 0.50079 -0.00229 08.05 08:20 0.50308 -0.00068 08.05 08:10 0.50376 +0.00197 08.05 08:03 0.50179 +0.00092 08.05 08:00 0.50087 -0.00124 08.05 07:50 0.50211 +0.00071 08.05 07:40 0.5014 +0.00436 08.05 07:30 0.49704 -0.00016 08.05 07:20 0.4972 -7.0E-5 08.05 07:10 0.49727 -2.0E-5 08.05 07:00 0.49729 +0.00062 08.05 06:50 0.49667 -0.00168 08.05 06:40 0.49835 -0.00013 08.05 06:30 0.49848 +0.00221 08.05 06:20 0.49627 +0.00088 08.05 06:10 0.49539 -1.0E-5 08.05 06:03 0.4954 -3.0E-5 08.05 06:00 0.49543 +0.00032 08.05 05:50 0.49511 -0.00112 08.05 05:40 0.49623 -0.00028 08.05 05:30 0.49651 -0.00194 08.05 05:20 0.49845 +0.0002 08.05 05:10 0.49825 -0.00264 08.05 05:00 0.50089 +0.00042 08.05 04:50 0.50047 -0.00069 08.05 04:40 0.50116 +0.00053 08.05 04:30 0.50063 +0.00101 08.05 04:20 0.49962 +0.00348 08.05 04:10 0.49614 +0.00044 08.05 04:03 0.4957 -0.00143 08.05 04:00 0.49713 -0.00844 08.05 03:50 0.50557 -0.00044 08.05 03:40 0.50601 +0.00199 08.05 03:30 0.50402 +0.00143 08.05 03:20 0.50259 +0.00021 08.05 03:10 0.50238 +0.00526 08.05 03:00 0.49712 +0.00215 08.05 02:50 0.49497 -0.00119 08.05 02:40 0.49616 -0.00126 08.05 02:20 0.49742 +0.0027 08.05 02:10 0.49472 +0.00737 08.05 02:03 0.48735 +0.00043 08.05 02:00 0.48692 +0.00068 08.05 01:50 0.48624 +0.00062 08.05 01:40 0.48562 -0.00209 08.05 01:30 0.48771 -0.00055 08.05 01:20 0.48826 +0.00411 08.05 01:10 0.48415 +0.00064 08.05 01:00 0.48351 +0.00224 08.05 00:50 0.48127 +0.0002 08.05 00:40 0.48107 +0.00233 08.05 00:30 0.47874 -0.00122 08.05 00:20 0.47996 -0.0004 08.05 00:10 0.48036 -0.00101 08.05 00:03 0.48137 +0.00042 08.05 00:00 0.48095 +0.00049 07.05 23:50 0.48046 -0.00056 07.05 23:40 0.48102 +0.00315 07.05 23:30 0.47787 -0.00021 07.05 23:20 0.47808 -0.00039 07.05 23:10 0.47847 -0.00068 07.05 23:00 0.47915 +0.00023 07.05 22:50 0.47892 +0.00092 07.05 22:40 0.478 -8.0E-5 07.05 22:30 0.47808 +0.00073 07.05 22:20 0.47735 +0.00104 07.05 22:10 0.47631 -0.00022 07.05 22:03 0.47653 -0.00038 07.05 22:00 0.47691 -0.00231 07.05 21:50 0.47922 +0.00139 07.05 21:40 0.47783 +0.00224 07.05 21:30 0.47559 +0.00077 07.05 21:20 0.47482 +0.00094 07.05 21:10 0.47388 +6.0E-5 07.05 21:00 0.47382 -0.00119 07.05 20:50 0.47501 -0.00039 07.05 20:40 0.4754 +0.00035 07.05 20:30 0.47505 -0.00014 07.05 20:20 0.47519 +0.0002 07.05 20:10 0.47499 +0.0011 07.05 20:03 0.47389 -0.00027 07.05 20:00 0.47416 -0.00094 07.05 19:50 0.4751 -0.00073 07.05 19:40 0.47583 +0.00172 07.05 19:30 0.47411 -7.0E-5 07.05 19:20 0.47418 +4.0E-5 07.05 19:10 0.47414 -9.0E-5 07.05 19:00 0.47423 +0.00035 07.05 18:50 0.47388 +0.00049 07.05 18:40 0.47339 +0.00047 07.05 18:30 0.47292 +0.00079 07.05 18:20 0.47213 +0.00153 07.05 18:10 0.4706 -0.00196 07.05 18:03 0.47256 -0.00059 07.05 18:00 0.47315 -0.00244 07.05 17:50 0.47559 -0.00263 07.05 17:40 0.47822 +0.00024 07.05 17:30 0.47798 +0.00014 07.05 17:20 0.47784 +0.00054 07.05 17:10 0.4773 -0.00045 07.05 17:00 0.47775 +0.00228 07.05 16:50 0.47547 +0.0003 07.05 16:40 0.47517 -0.00048 07.05 16:30 0.47565 +0.00065 07.05 16:20 0.475 -0.00068 07.05 16:10 0.47568 +0.00057 07.05 16:03 0.47511 +0.00032 07.05 16:00 0.47479 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.43387макс: 0.51157за неделю:
0.51157 Таблица изменений курса польского злотого : показать
Дата Курс +/- 08.05 15:30 0.51157 +0.00072 08.05 14:50 0.50506 -0.00261 08.05 12:50 0.50646 -0.00078 08.05 11:50 0.5041 +0.00103 08.05 10:50 0.50363 -0.0006 08.05 09:50 0.50459 +0.00031 08.05 08:50 0.49825 -0.00124 08.05 07:50 0.50211 +0.00062 08.05 06:50 0.49667 +0.00032 08.05 05:50 0.49511 +0.00042 08.05 04:50 0.50047 -0.00844 08.05 03:50 0.50557 +0.00215 08.05 02:50 0.49497 +0.00068 08.05 01:50 0.48624 +0.00224 08.05 00:50 0.48127 +0.00049 07.05 23:50 0.48046 +0.00023 07.05 22:50 0.47892 -0.00231 07.05 21:50 0.47922 -0.00119 07.05 20:50 0.47501 -0.00094 07.05 19:50 0.4751 +0.00035 07.05 18:50 0.47388 -0.00244 07.05 17:50 0.47559 +0.00228 07.05 16:50 0.47547 -0.00073 07.05 15:50 0.47552 +0.00151 07.05 14:50 0.47372 -0.00039 07.05 13:50 0.47149 +0.00066 07.05 12:50 0.46692 -0.00085 07.05 11:50 0.469 +0.001 07.05 10:50 0.472 -0.00039 07.05 09:50 0.47297 +0.00159 07.05 08:50 0.47003 -0.00046 07.05 07:50 0.46964 +2.0E-5 07.05 06:50 0.47103 -0.00066 07.05 05:50 0.46234 -0.00305 07.05 04:50 0.46304 +0.00113 07.05 03:50 0.46259 +0.00046 07.05 02:50 0.46334 +0.00039 07.05 01:50 0.45996 -0.00091 07.05 00:50 0.45843 +0.00022 06.05 23:50 0.45935 -0.00048 06.05 22:50 0.46192 +0.00024 06.05 21:50 0.45948 -0.00202 06.05 20:50 0.46389 +0.00109 06.05 19:50 0.46061 +0.00112 06.05 18:50 0.45545 +0.00024 06.05 17:50 0.45474 +0.00068 06.05 16:50 0.45002 +0.00876 06.05 15:50 0.44771 +0.00019 06.05 14:50 0.44244 +0.0006 06.05 13:50 0.44181 -0.00218 06.05 12:50 0.43387 +0.00115 06.05 11:50 0.43485 +0.00051 06.05 10:50 0.43967 -0.00094 06.05 09:50 0.44242 -0.00266 06.05 08:50 0.44076 -0.00162 06.05 07:50 0.447 -0.00067 06.05 06:50 0.44791 +0.00262 06.05 05:50 0.44299 +0.00144 06.05 04:50 0.43895 -0.00117 06.05 03:50 0.44108 -3.0E-5 06.05 02:50 0.44548 -0.00142 06.05 01:50 0.44823 -0.00035 06.05 00:50 0.44712 -0.00245 05.05 23:50 0.45027 +0.00288 05.05 22:50 0.44438 +6.0E-5 05.05 21:50 0.44731 +0.0014 05.05 20:50 0.43964 -0.00758 05.05 19:50 0.43741 -0.00186 05.05 18:50 0.4552 -0.00445 05.05 17:50 0.46623 -0.00046 05.05 16:50 0.47314 +0.0016 05.05 15:50 0.47605 +0.00086 05.05 14:50 0.47275 -0.00031 05.05 13:50 0.47731 -2.0E-5 05.05 12:50 0.47498 -8.0E-5 05.05 11:50 0.47316 +0.00184 05.05 10:50 0.47094 +0.00032 05.05 09:50 0.4754 +0.00118 05.05 08:50 0.47764 +0.00021 05.05 07:50 0.47692 -0.00087 05.05 06:50 0.47694 +0.00152 05.05 05:50 0.47407 -0.00251 05.05 04:50 0.47594 -0.00204 05.05 03:50 0.46879 -8.0E-5 05.05 02:50 0.46557 +0.00063 05.05 01:50 0.46393 -0.00155 05.05 00:50 0.46265 +0.00043 04.05 23:50 0.45978 -0.00143 04.05 22:50 0.46029 +0.00047 04.05 21:40 0.4596 +0.00065 04.05 20:50 0.46125 -0.00065 04.05 19:50 0.45988 -0.00062 04.05 18:50 0.45955 -0.00053 04.05 17:50 0.4596 -0.0005 04.05 16:50 0.461 -0.00017 04.05 15:50 0.45586 +0.00343 04.05 14:50 0.45681 -0.00406 04.05 13:50 0.46112 +0.00047 04.05 12:50 0.46478 -0.00071 04.05 11:50 0.46504 +0.00029 04.05 10:50 0.46749 +0.00029 04.05 09:50 0.46559 -0.00042 04.05 08:50 0.4636 -0.00128 04.05 07:50 0.46414 -0.0005 04.05 06:50 0.46567 +0.00028 04.05 05:50 0.4661 +0.00123 04.05 04:50 0.45991 -8.0E-5 04.05 03:50 0.45907 +0.00261 04.05 02:50 0.459 +0.0004 04.05 01:50 0.45768 -0.00045 04.05 00:50 0.45929 +0.00087 03.05 23:50 0.45926 +0.00065 03.05 22:50 0.46441 +0.00117 03.05 21:50 0.46135 -0.00038 03.05 20:50 0.45988 +0.00284 03.05 19:50 0.45943 -0.0004 03.05 18:50 0.46373 -0.00067 03.05 17:50 0.46842 -0.00041 03.05 16:50 0.47052 +0.00326 03.05 15:50 0.47225 -0.00117 03.05 14:50 0.4871 +0.00059 03.05 13:50 0.48434 +0.0007 03.05 12:50 0.47651 +0.00121 03.05 11:50 0.47729 +0.00089 03.05 10:50 0.48102 +0.0006 03.05 09:50 0.47659 +0.0009 03.05 08:50 0.46987 +6.0E-5 03.05 07:50 0.47033 -0.00019 03.05 06:50 0.47135 -0.00025 03.05 05:50 0.47025 +0.00307 03.05 04:50 0.46681 -0.00119 03.05 03:50 0.4818 +0.0013 03.05 02:50 0.47858 -0.00018 03.05 01:50 0.47557 -0.00098 03.05 00:40 0.47714 +0.00096 02.05 23:50 0.48046 -0.00065 02.05 22:50 0.47764 -0.00027 02.05 21:50 0.47679 -0.00201 02.05 20:50 0.47728 +0.00129 02.05 19:50 0.47943 +0.00238 02.05 18:50 0.47256 +0.00157 02.05 17:50 0.47635 +0.00042 02.05 16:50 0.48255 +0.003 02.05 15:50 0.47462 -0.00239 02.05 14:50 0.47568 -0.00219 02.05 13:50 0.48792 -0.00263 02.05 12:50 0.49249 -0.00228 02.05 11:50 0.49128 +0.00147 02.05 10:50 0.49341 +0.00103 02.05 09:50 0.49655 -4.0E-5 02.05 08:50 0.49899 +0.00418 02.05 07:50 0.49413 +0.0002 02.05 06:50 0.4926 +0.00043 02.05 05:50 0.4942 -0.00072 02.05 04:50 0.49452 -0.00043 02.05 03:50 0.48879 +0.00039 02.05 02:50 0.47604 +0.00245 02.05 01:50 0.47477 -0.00199 02.05 00:50 0.4765 +0.00134 01.05 23:50 0.47761 +0.00137 01.05 22:50 0.48194 -0.00222 01.05 21:50 0.46942 -0.00317 01.05 20:50 0.49272 +6.0E-5 01.05 19:50 0.49763 +0.00073 01.05 18:50 0.49906 +0.00207 01.05 17:50 0.49441 -0.00116 01.05 16:50 0.4962 +0.002 01.05 15:50 0.48775 -
* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
мин: 0.29892макс: 0.51157за месяц:
0.51157 Дата Курс +/- 07.05.2024 0.47596 +0.02466 06.05.2024 0.4513 -0.01117 05.05.2024 0.46247 +0.00044 04.05.2024 0.46203 -0.00753 03.05.2024 0.46956 -0.01314 02.05.2024 0.4827 -0.00494 01.05.2024 0.48764 +0.01675 30.04.2024 0.47089 +0.02335 29.04.2024 0.44754 +0.02589 28.04.2024 0.42165 -0.00995 27.04.2024 0.4316 +0.01264 26.04.2024 0.41896 +0.01194 25.04.2024 0.40702 +0.02838 24.04.2024 0.37864 +0.01216 23.04.2024 0.36648 +0.00921 22.04.2024 0.35727 -0.01036 21.04.2024 0.36763 -0.017 20.04.2024 0.38463 -0.02437 19.04.2024 0.409 -0.01 18.04.2024 0.419 -0.00059 17.04.2024 0.41959 -0.0087 16.04.2024 0.42829 +0.01717 15.04.2024 0.41112 -0.0115 14.04.2024 0.42262 +0.01296 13.04.2024 0.40966 +0.06248 12.04.2024 0.34718 +0.02821 11.04.2024 0.31897 -0.01065 10.04.2024 0.32962 +0.01518 09.04.2024 0.31444 +0.01435 08.04.2024 0.30009 +0.00117 07.04.2024 0.29892 -
* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
мин: 0.23922макс: 0.51612за квартал:
0.51157 Дата Курс +/- 07.05.2024 0.47596 +0.02466 06.05.2024 0.4513 -0.01117 05.05.2024 0.46247 +0.00044 04.05.2024 0.46203 -0.00753 03.05.2024 0.46956 -0.01314 02.05.2024 0.4827 -0.00494 01.05.2024 0.48764 +0.01675 30.04.2024 0.47089 +0.02335 29.04.2024 0.44754 +0.02589 28.04.2024 0.42165 -0.00995 27.04.2024 0.4316 +0.01264 26.04.2024 0.41896 +0.01194 25.04.2024 0.40702 +0.02838 24.04.2024 0.37864 +0.01216 23.04.2024 0.36648 +0.00921 22.04.2024 0.35727 -0.01036 21.04.2024 0.36763 -0.017 20.04.2024 0.38463 -0.02437 19.04.2024 0.409 -0.01 18.04.2024 0.419 -0.00059 17.04.2024 0.41959 -0.0087 16.04.2024 0.42829 +0.01717 15.04.2024 0.41112 -0.0115 14.04.2024 0.42262 +0.01296 13.04.2024 0.40966 +0.06248 12.04.2024 0.34718 +0.02821 11.04.2024 0.31897 -0.01065 10.04.2024 0.32962 +0.01518 09.04.2024 0.31444 +0.01435 08.04.2024 0.30009 +0.00117 07.04.2024 0.29892 -0.00661 06.04.2024 0.30553 -0.0054 05.04.2024 0.31093 +0.01402 04.04.2024 0.29691 +0.00632 03.04.2024 0.29059 -8.0E-5 02.04.2024 0.29067 +0.03145 01.04.2024 0.25922 -0.00251 31.03.2024 0.26173 -0.00606 30.03.2024 0.26779 -0.01235 29.03.2024 0.28014 +0.00311 28.03.2024 0.27703 +0.00631 27.03.2024 0.27072 +0.00919 26.03.2024 0.26153 -0.00248 25.03.2024 0.26401 -0.0106 24.03.2024 0.27461 +0.00138 23.03.2024 0.27323 -0.00222 22.03.2024 0.27545 +0.01901 21.03.2024 0.25644 -0.01138 20.03.2024 0.26782 -0.00572 19.03.2024 0.27354 +0.03432 18.03.2024 0.23922 -0.01018 17.03.2024 0.2494 +0.00441 16.03.2024 0.24499 -0.04354 15.03.2024 0.28853 -0.00669 14.03.2024 0.29522 +0.01001 13.03.2024 0.28521 -0.01285 12.03.2024 0.29806 -0.00347 11.03.2024 0.30153 -0.03688 10.03.2024 0.33841 -0.02933 09.03.2024 0.36774 +0.00106 08.03.2024 0.36668 -0.01663 07.03.2024 0.38331 -0.0347 06.03.2024 0.41801 +0.02314 05.03.2024 0.39487 +0.01417 04.03.2024 0.3807 +0.01168 03.03.2024 0.36902 -0.00357 02.03.2024 0.37259 -0.00341 01.03.2024 0.376 -0.00047 29.02.2024 0.37647 +0.00707 28.02.2024 0.3694 +0.01839 27.02.2024 0.35101 -0.09559 26.02.2024 0.4466 +0.00045 25.02.2024 0.44615 -0.00971 24.02.2024 0.45586 -0.00177 23.02.2024 0.45763 +0.00263 22.02.2024 0.455 -0.00114 21.02.2024 0.45614 +0.02108 20.02.2024 0.43506 +0.0269 19.02.2024 0.40816 +0.00055 18.02.2024 0.40761 -0.01674 17.02.2024 0.42435 +0.01357 16.02.2024 0.41078 +0.01957 15.02.2024 0.39121 +0.01715 14.02.2024 0.37406 -0.04059 13.02.2024 0.41465 -0.03111 12.02.2024 0.44576 -0.00293 11.02.2024 0.44869 -0.02517 10.02.2024 0.47386 -0.00084 09.02.2024 0.4747 -0.04098 08.02.2024 0.51568 -0.00044 07.02.2024 0.51612