Курс польского злотого (PLN) к Pyth Network (PYTH)

Обновлено: 31.07.2026 06:20:02


	=
Калькулятор PLN - PYTH / Обратный расчет: курс Pyth Network к польскому злотому

Графики

Динамика изменения курса польского злотого относительно pyth network, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.4324

макс: 6.7566

за сутки:

6.652

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 06:20	6.652	-0.0035
31.07 06:10	6.6555	-0.0023
31.07 06:00	6.6578	-0.0237
31.07 05:50	6.6815	+0.0159
31.07 05:40	6.6656	+0.0003
31.07 05:30	6.6653	+0.0733
31.07 05:20	6.592	-0.0006
31.07 05:10	6.5926	-0.0126
31.07 05:03	6.6052	+0.003
31.07 05:00	6.6022	+0.0628
31.07 04:50	6.5394	+0.0083
31.07 04:45	6.5311	+0.0252
31.07 04:30	6.5059	-0.0146
31.07 04:20	6.5205	-0.0142
31.07 04:10	6.5347	-0.0164
31.07 04:00	6.5511	-0.0034
31.07 03:50	6.5545	+0.0043
31.07 03:40	6.5502	+0.0079
31.07 03:30	6.5423	-0.0097
31.07 03:20	6.552	-0.0028
31.07 03:10	6.5548	-0.0069
31.07 03:03	6.5617	+0.0001
31.07 03:00	6.5616	+0.0264
31.07 02:50	6.5352	+0.0335
31.07 02:40	6.5017	-0.0233
31.07 02:30	6.525	-0.0039
31.07 02:20	6.5289	+0.001
31.07 02:10	6.5279	-0.0043
31.07 02:00	6.5322	+0.0109
31.07 01:50	6.5213	-0.0151
31.07 01:40	6.5364	-0.0048
31.07 01:30	6.5412	-0.0086
31.07 01:20	6.5498	-0.0035
31.07 01:10	6.5533	+0.0002
31.07 01:03	6.5531	+0.0007
31.07 01:00	6.5524	-
31.07 00:50	6.5524	-0.0118
31.07 00:40	6.5642	+0.0013
31.07 00:30	6.5629	+0.0125
31.07 00:20	6.5504	-0.0245
31.07 00:10	6.5749	+0.0343
31.07 00:00	6.5406	-0.0104
30.07 23:50	6.551	-0.0022
30.07 23:40	6.5532	+0.0053
30.07 23:30	6.5479	+0.0092
30.07 23:20	6.5387	+0.0161
30.07 23:10	6.5226	-0.0197
30.07 23:03	6.5423	+0.003
30.07 23:00	6.5393	-0.0029
30.07 22:50	6.5422	+0.0118
30.07 22:40	6.5304	+0.002
30.07 22:30	6.5284	-0.0018
30.07 22:20	6.5302	-0.003
30.07 22:10	6.5332	+0.0009
30.07 22:00	6.5323	+0.0056
30.07 21:50	6.5267	-0.0104
30.07 21:40	6.5371	+0.0001
30.07 21:30	6.537	+0.0041
30.07 21:20	6.5329	+0.0382
30.07 21:10	6.4947	-0.005
30.07 21:03	6.4997	+0.0005
30.07 21:00	6.4992	-0.0091
30.07 20:50	6.5083	-0.0002
30.07 20:40	6.5085	-0.007
30.07 20:30	6.5155	-0.0183
30.07 20:20	6.5338	+0.0083
30.07 20:10	6.5255	+0.0202
30.07 20:00	6.5053	+0.0009
30.07 19:50	6.5044	+0.0048
30.07 19:40	6.4996	-0.0063
30.07 19:30	6.5059	+0.0027
30.07 19:20	6.5032	-0.0184
30.07 19:10	6.5216	-0.0093
30.07 19:03	6.5309	+0.0011
30.07 19:00	6.5298	-0.0048
30.07 18:50	6.5346	-0.0032
30.07 18:40	6.5378	+0.0112
30.07 18:30	6.5266	+0.0192
30.07 18:20	6.5074	-0.002
30.07 18:10	6.5094	+0.009
30.07 18:00	6.5004	+0.0182
30.07 17:50	6.4822	+0.0257
30.07 17:40	6.4565	+0.0241
30.07 17:30	6.4324	-0.0324
30.07 17:20	6.4648	+0.0064
30.07 17:10	6.4584	+0.0192
30.07 17:03	6.4392	-0.0004
30.07 17:00	6.4396	-0.0159
30.07 16:50	6.4555	-0.0445
30.07 16:40	6.5	+0.0042
30.07 16:30	6.4958	+0.0086
30.07 16:20	6.4872	-0.0026
30.07 16:10	6.4898	+0.0103
30.07 16:00	6.4795	-0.0075
30.07 15:50	6.487	-0.0038
30.07 15:40	6.4908	+0.0108
30.07 15:30	6.48	+0.0214
30.07 15:20	6.4586	-0.001
30.07 15:10	6.4596	-0.0177
30.07 15:03	6.4773	-0.0014
30.07 15:00	6.4787	-0.0217
30.07 14:50	6.5004	+0.0275
30.07 14:40	6.4729	-0.0132
30.07 14:30	6.4861	-0.0007
30.07 14:20	6.4868	-0.0227
30.07 14:10	6.5095	-0.0004
30.07 14:00	6.5099	+0.0024
30.07 13:50	6.5075	+0.0442
30.07 13:40	6.4633	-0.0095
30.07 13:30	6.4728	-0.0173
30.07 13:20	6.4901	+0.0289
30.07 13:10	6.4612	-0.0003
30.07 13:03	6.4615	-0.0037
30.07 13:00	6.4652	-0.0089
30.07 12:50	6.4741	-0.0072
30.07 12:40	6.4813	-0.002
30.07 12:30	6.4833	+0.0033
30.07 12:20	6.48	+0.0046
30.07 12:10	6.4754	+0.0149
30.07 12:03	6.4605	-0.0057
30.07 12:00	6.4662	-0.0079
30.07 11:50	6.4741	-0.0132
30.07 11:40	6.4873	+0.0209
30.07 11:30	6.4664	-0.0038
30.07 11:20	6.4702	-0.0386
30.07 11:10	6.5088	-0.063
30.07 11:00	6.5718	-0.0242
30.07 10:50	6.596	-0.0049
30.07 10:40	6.6009	+0.0018
30.07 10:30	6.5991	-0.0397
30.07 10:20	6.6388	-0.0148
30.07 10:10	6.6536	-0.0369
30.07 10:03	6.6905	-0.0054
30.07 10:00	6.6959	-0.0437
30.07 08:40	6.7396	-0.0063
30.07 08:30	6.7459	-0.0019
30.07 08:20	6.7478	+0.0036
30.07 08:10	6.7442	-0.0027
30.07 08:03	6.7469	+0.0032
30.07 08:00	6.7437	+0.0363
30.07 07:50	6.7074	+0.0207
30.07 07:40	6.6867	-0.0383
30.07 07:30	6.725	-0.0316
30.07 07:20	6.7566	+0.06
30.07 07:10	6.6966	+0.0165
30.07 07:00	6.6801

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.6262

макс: 6.7718

за неделю:

6.652

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 06:20	6.652	-0.0237
31.07 05:50	6.6815	+0.0628
31.07 04:50	6.5394	-0.0034
31.07 03:50	6.5545	+0.0264
31.07 02:50	6.5352	+0.0109
31.07 01:50	6.5213	-
31.07 00:50	6.5524	-0.0104
30.07 23:50	6.551	-0.0029
30.07 22:50	6.5422	+0.0056
30.07 21:50	6.5267	-0.0091
30.07 20:50	6.5083	+0.0009
30.07 19:50	6.5044	-0.0048
30.07 18:50	6.5346	+0.0182
30.07 17:50	6.4822	-0.0159
30.07 16:50	6.4555	-0.0075
30.07 15:50	6.487	-0.0217
30.07 14:50	6.5004	+0.0024
30.07 13:50	6.5075	-0.0089
30.07 12:50	6.4741	-0.0079
30.07 11:50	6.4741	-0.0242
30.07 10:50	6.596	-0.0437
30.07 08:40	6.7396	+0.0363
30.07 07:50	6.7074	+0.0052
30.07 06:50	6.6749	+0.0183
30.07 05:50	6.6048	+0.0006
30.07 04:50	6.5662	-0.0096
30.07 03:50	6.6334	-0.0095
30.07 02:50	6.6669	-
30.07 01:50	6.7035	+0.0059
30.07 00:50	6.7363	+0.0213
29.07 23:50	6.7718	+0.0617
29.07 22:50	6.6511	+0.0205
29.07 21:50	6.517	-0.0131
29.07 20:50	6.5639	+0.0227
29.07 19:50	6.5537	+0.0075
29.07 18:50	6.5402	+0.0113
29.07 17:50	6.5166	+0.0241
29.07 16:50	6.4699	-0.0057
29.07 15:50	6.4858	-0.0166
29.07 14:50	6.4944	+0.0386
29.07 13:50	6.3928	+0.0371
29.07 12:50	6.3459	-0.0059
29.07 11:50	6.3481	-0.0531
29.07 10:50	6.4143	+0.011
29.07 09:50	6.4539	+0.0043
29.07 08:50	6.4768	+0.01
29.07 07:50	6.5165	+0.0395
29.07 06:50	6.5108	+0.0106
29.07 05:50	6.4419	+0.0305
29.07 04:50	6.4747	+0.0509
29.07 03:50	6.4358	+0.0104
29.07 02:50	6.4228	+0.0265
29.07 01:50	6.3231	-0.0018
29.07 00:50	6.2932	+0.0003
28.07 23:50	6.322	-0.0057
28.07 22:50	6.3252	-0.0133
28.07 21:50	6.369	-0.0001
28.07 20:50	6.3529	-0.0156
28.07 19:50	6.2435	+0.0396
28.07 18:50	6.1497	-0.0076
28.07 17:50	6.2234	-0.0003
28.07 16:50	6.2835	+0.0005
28.07 15:50	6.1725	-0.0167
28.07 14:50	6.2088	+0.0223
28.07 13:50	6.1522	+0.0016
28.07 12:50	6.195	+0.0025
28.07 11:50	6.1702	-0.0055
28.07 10:50	6.2196	+0.0062
28.07 09:50	6.1676	-0.0071
28.07 08:50	6.1793	-0.0387
28.07 07:50	6.2249	+0.0174
28.07 06:50	6.1811	-0.002
28.07 05:50	6.196	+0.0154
28.07 04:50	6.0987	+0.0242
28.07 03:50	5.9771	-0.0644
28.07 02:50	6.0203	+0.0082
28.07 01:50	5.8703	+0.002
28.07 00:50	5.7813	-0.0022
27.07 23:50	5.9032	-0.026
27.07 22:50	5.9165	-0.0034
27.07 21:50	5.9261	-0.0445
27.07 20:50	5.9283	-0.0091
27.07 19:50	5.9934	-0.0229
27.07 18:50	6.0247	-0.0244
27.07 17:50	6.0165	+0.0063
27.07 16:50	5.8466	-0.0455
27.07 15:50	5.9088	+0.0065
27.07 14:50	5.8636	-0.0076
27.07 13:50	5.8863	+0.004
27.07 12:50	5.8749	-0.0396
27.07 11:50	6.0791	-0.0096
27.07 10:50	6.1107	+0.0359
27.07 09:50	6.0671	-0.0059
27.07 08:50	6.127	+0.0085
27.07 07:50	6.098	+0.0142
27.07 06:50	6.1099	+0.0055
27.07 05:50	6.0888	-0.0026
27.07 04:50	6.0853	+0.0217
27.07 03:50	6.0195	+0.0014
27.07 02:50	6.0615	+0.0105
27.07 01:50	6.0602	+0.0015
27.07 00:50	6.1024	+0.003
26.07 23:50	6.0814	+0.0203
26.07 22:50	6.0683	-0.0191
26.07 21:50	6.0821	-0.0017
26.07 20:50	6.0767	+0.0093
26.07 19:50	6.076	-0.0054
26.07 18:50	6.0708	-0.0135
26.07 17:50	6.0811	-0.0008
26.07 16:50	6.1467	+0.0016
26.07 15:50	6.1005	+0.0114
26.07 14:50	6.1001	-0.0006
26.07 13:50	6.1275	+0.007
26.07 12:50	6.1323	+0.0031
26.07 11:50	6.0824	-0.0037
26.07 10:50	6.0807	-0.0035
26.07 09:50	6.1028	+0.012
26.07 08:50	6.1018	+0.0089
26.07 07:50	6.1296	-0.0039
26.07 06:50	6.1428	+0.007
26.07 05:50	6.131	-0.002
26.07 04:50	6.1275	+0.003
26.07 03:50	6.1443	+0.0051
26.07 02:50	6.1764	-0.009
26.07 01:50	6.1659	-0.0015
26.07 00:50	6.1521	+0.0099
25.07 23:50	6.1393	-0.0105
25.07 22:50	6.1253	+0.005
25.07 21:50	6.1444	+0.023
25.07 20:50	6.1071	-0.0025
25.07 19:50	6.1503	+0.0085
25.07 18:50	6.1618	-0.0059
25.07 17:50	6.1305	+0.0184
25.07 16:50	6.0817	+0.0113
25.07 15:50	6.0914	-0.0039
25.07 14:50	6.1071	-0.0085
25.07 13:50	6.0942	+0.0059
25.07 12:50	6.0606	+0.061
25.07 11:50	6.054	+0.0037
25.07 10:50	5.9651	-0.0179
25.07 09:50	5.9774	+0.0088
25.07 08:50	5.9727	-0.0067
25.07 07:50	5.8977	+0.0056
25.07 06:50	5.93	+0.0103
25.07 05:50	5.9443	+0.003
25.07 04:50	5.9677	-0.0012
25.07 03:50	5.9482	+0.0032
25.07 02:50	5.9815	+0.0029
25.07 01:50	5.9378	+0.0153
25.07 00:50	5.9417	+0.0471
24.07 23:50	5.8995	-0.0151
24.07 22:50	5.9088	-0.0185
24.07 21:50	5.8979	-0.0026
24.07 20:50	5.8936	-0.0198
24.07 19:50	5.9396	+0.0003
24.07 18:50	5.892	-0.0251
24.07 17:50	5.8662	+0.0535
24.07 16:50	5.7735	+0.014
24.07 15:50	5.7198	-0.0083
24.07 14:50	5.7202	-0.0005
24.07 13:50	5.7808	+0.008
24.07 12:50	5.7521	+0.0101
24.07 11:50	5.7068	+0.0028
24.07 10:50	5.6607	+0.0186
24.07 09:50	5.6262	-0.0028
24.07 08:50	5.6592	+0.0089
24.07 07:50	5.6384

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 5.2269

макс: 7.0697

за месяц:

6.652

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	6.5771	+0.0663
29.07.2026	6.5108	+0.273
28.07.2026	6.2378	+0.2761
27.07.2026	5.9617	-0.138
26.07.2026	6.0997	+0.03
25.07.2026	6.0697	+0.2677
24.07.2026	5.802	+0.2203
23.07.2026	5.5817	+0.0488
22.07.2026	5.5329	-0.0439
21.07.2026	5.5768	+0.1603
20.07.2026	5.4165	-0.034
19.07.2026	5.4505	+0.0203
18.07.2026	5.4302	+0.1027
17.07.2026	5.3275	+0.1006
16.07.2026	5.2269	-0.285
15.07.2026	5.5119	-0.1838
14.07.2026	5.6957	+0.1755
13.07.2026	5.5202	-0.0295
12.07.2026	5.5497	+0.0612
11.07.2026	5.4885	-0.3547
10.07.2026	5.8432	-0.2168
09.07.2026	6.06	-0.1206
08.07.2026	6.1806	+0.2032
07.07.2026	5.9774	-0.1034
06.07.2026	6.0808	-0.6944
05.07.2026	6.7752	-0.1877
04.07.2026	6.9629	+0.1717
03.07.2026	6.7912	+0.0275
02.07.2026	6.7637	-0.0826
01.07.2026	6.8463	-0.2234
30.06.2026	7.0697

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 4.6701

макс: 8.7887

за квартал:

6.652

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	6.5771	+0.0663
29.07.2026	6.5108	+0.273
28.07.2026	6.2378	+0.2761
27.07.2026	5.9617	-0.138
26.07.2026	6.0997	+0.03
25.07.2026	6.0697	+0.2677
24.07.2026	5.802	+0.2203
23.07.2026	5.5817	+0.0488
22.07.2026	5.5329	-0.0439
21.07.2026	5.5768	+0.1603
20.07.2026	5.4165	-0.034
19.07.2026	5.4505	+0.0203
18.07.2026	5.4302	+0.1027
17.07.2026	5.3275	+0.1006
16.07.2026	5.2269	-0.285
15.07.2026	5.5119	-0.1838
14.07.2026	5.6957	+0.1755
13.07.2026	5.5202	-0.0295
12.07.2026	5.5497	+0.0612
11.07.2026	5.4885	-0.3547
10.07.2026	5.8432	-0.2168
09.07.2026	6.06	-0.1206
08.07.2026	6.1806	+0.2032
07.07.2026	5.9774	-0.1034
06.07.2026	6.0808	-0.6944
05.07.2026	6.7752	-0.1877
04.07.2026	6.9629	+0.1717
03.07.2026	6.7912	+0.0275
02.07.2026	6.7637	-0.0826
01.07.2026	6.8463	-0.2234
30.06.2026	7.0697	-0.2712
29.06.2026	7.3409	-0.5333
28.06.2026	7.8742	+0.0671
27.06.2026	7.8071	-0.324
26.06.2026	8.1311	+0.083
25.06.2026	8.0481	+0.3543
24.06.2026	7.6938	+0.2117
23.06.2026	7.4821	+0.253
22.06.2026	7.2291	-0.1274
21.06.2026	7.3565	-0.0841
20.06.2026	7.4406	-0.1311
19.06.2026	7.5717	+0.3502
18.06.2026	7.2215	+0.2803
17.06.2026	6.9412	-0.0035
16.06.2026	6.9447	+0.0673
15.06.2026	6.8774	-0.1471
14.06.2026	7.0245	-0.1192
13.06.2026	7.1437	-0.0228
12.06.2026	7.1665	-0.4985
11.06.2026	7.665	-1.0419
10.06.2026	8.7069	-0.0818
09.06.2026	8.7887	+0.2216
08.06.2026	8.5671	-0.0152
07.06.2026	8.5823	-0.0925
06.06.2026	8.6748	+0.2998
05.06.2026	8.375	+0.5471
04.06.2026	7.8279	+0.7821
03.06.2026	7.0458	+0.2041
02.06.2026	6.8417	+0.1807
01.06.2026	6.661	-0.0832
31.05.2026	6.7442	+0.1192
30.05.2026	6.625	-0.1774
29.05.2026	6.8024	-0.3218
28.05.2026	7.1242	+0.4018
27.05.2026	6.7224	-0.0153
26.05.2026	6.7377	+0.1353
25.05.2026	6.6024	+0.0049
24.05.2026	6.5975	-0.1612
23.05.2026	6.7587	+0.25
22.05.2026	6.5087	+0.0223
21.05.2026	6.4864	-0.1871
20.05.2026	6.6735	+0.0911
19.05.2026	6.5824	+0.2392
18.05.2026	6.3432	+0.226
17.05.2026	6.1172	+0.0719
16.05.2026	6.0453	+0.3124
15.05.2026	5.7329	+0.3136
14.05.2026	5.4193	+0.2771
13.05.2026	5.1422	+0.1739
12.05.2026	4.9683	+0.1961
11.05.2026	4.7722	+0.0837
10.05.2026	4.6885	+0.0184
09.05.2026	4.6701	-0.3517
08.05.2026	5.0218	-0.3288
07.05.2026	5.3506	-0.0259
06.05.2026	5.3765	-0.1984
05.05.2026	5.5749	-0.0323
04.05.2026	5.6072	-0.0119
03.05.2026	5.6191	-0.208
02.05.2026	5.8271	-0.0894
01.05.2026	5.9165

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Pyth Network

Курс польского злотого (PLN) к Pyth Network (PYTH)

Графики

Таблица изменений курса польского злотого : показать

Таблица изменений курса польского злотого : показать